Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1309 | 1.1309 | 0.8 | 05:52:36 |
| GBPUSD |
|
1.3288 | 1.3289 | 1.3 | 05:52:36 |
| USDJPY |
|
143.78 | 143.80 | 2.0 | 05:52:36 |
| USDCHF |
|
0.8229 | 0.8230 | 1.5 | 05:52:36 |
| AUDUSD |
|
0.6458 | 0.6460 | 1.4 | 05:52:36 |
| NZDUSD |
|
0.5966 | 0.5968 | 1.9 | 05:52:36 |
| USDCAD |
|
1.3827 | 1.3829 | 1.9 | 05:52:36 |
| EURGBP |
|
0.8509 | 0.8511 | 1.7 | 05:52:36 |
| EURJPY |
|
162.60 | 162.63 | 2.2 | 05:52:36 |
| EURCHF |
|
0.9306 | 0.9308 | 2.1 | 05:52:36 |
| EURAUD |
|
1.7508 | 1.7511 | 3.0 | 05:52:36 |
| EURNZD |
|
1.8952 | 1.8955 | 3.6 | 05:52:36 |
| EURCAD |
|
1.5636 | 1.5638 | 2.4 | 05:52:36 |
| GBPJPY |
|
191.07 | 191.09 | 2.0 | 05:52:36 |
| GBPCHF |
|
1.0935 | 1.0937 | 2.2 | 05:52:36 |
| GBPAUD |
|
2.0573 | 2.0575 | 2.6 | 05:52:36 |
| GBPNZD |
|
2.2270 | 2.2273 | 2.5 | 05:52:36 |
| GBPCAD |
|
1.8373 | 1.8376 | 2.8 | 05:52:36 |
| CHFJPY |
|
174.72 | 174.74 | 2.4 | 05:52:36 |
| AUDJPY |
|
92.87 | 92.89 | 2.0 | 05:52:36 |
| AUDCHF |
|
0.5315 | 0.5316 | 1.8 | 05:52:36 |
| AUDNZD |
|
1.0824 | 1.0826 | 2.3 | 05:52:36 |
| AUDCAD |
|
0.8930 | 0.8932 | 2.6 | 05:52:36 |
| NZDJPY |
|
85.79 | 85.81 | 2.0 | 05:52:36 |
| NZDCHF |
|
0.4909 | 0.4911 | 1.8 | 05:52:36 |
| NZDCAD |
|
0.8249 | 0.8251 | 1.6 | 05:52:36 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 05:52:36 |
| CADCHF |
|
0.5951 | 0.5953 | 1.5 | 05:52:36 |
| XAGUSD |
|
33.00 | 33.03 | 3.0 | 05:52:36 |
| XAUUSD |
|
3,363.6 | 3,363.8 | 2.2 | 05:52:36 |
| XBRUSD |
|
61.0 | 61.1 | 1.0 | 05:52:36 |
| XTIUSD |
|
57.7 | 57.9 | 1.5 | 05:52:36 |
| XTIUSD.Daily |
|
57.7 | 57.9 | 1.4 | 05:52:36 |
| AUS200 |
|
8,159 | 8,166 | 6.3 | 05:52:36 |
| UK100 |
|
8,625 | 8,630 | 4.8 | 05:52:36 |
| FRA40 |
|
7,713 | 7,725 | 12.1 | 05:52:36 |
| EUSTX50 |
|
5,277 | 5,281 | 4.4 | 05:52:36 |
| US30 |
|
41,203 | 41,209 | 6.4 | 05:52:36 |
| NAS100 |
|
19,874 | 19,876 | 2.5 | 05:52:36 |
| US30.Daily |
|
41,203 | 41,209 | 6.2 | 05:52:36 |
| BCHUSD.Daily |
|
352 | 354 | 0.2 | 05:52:36 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 05:52:36 |
| NAS100.Daily |
|
19,874 | 19,876 | 2.6 | 05:52:36 |
| SOLUSD.Daily |
|
144.6 | 144.9 | 2.6 | 05:52:36 |
| SPX500.Daily |
|
5,637 | 5,639 | 1.5 | 05:52:36 |
| XBRUSD.Daily |
|
61.0 | 61.1 | 0.9 | 05:52:36 |
| SPX500 |
|
5,637 | 5,639 | 1.7 | 05:52:36 |
| BTCUSD.Daily |
|
94,365 | 94,386 | 2.1 | 05:52:36 |
| ETHUSD.Daily |
|
1,804 | 1,805 | 1.9 | 05:52:36 |
| XRPUSD.Daily |
|
2.1130 | 2.1150 | 19.3 | 05:52:36 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 05:52:36 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 05:52:36 |
| BCHUSD |
|
352 | 354 | 0.2 | 05:52:36 |
| BNBUSD |
|
597.6 | 599.2 | 16.0 | 05:52:36 |
| BTCUSD |
|
94,364 | 94,387 | 2.3 | 05:52:36 |
| DOTUSD |
|
3.87 | 3.93 | 6.0 | 05:52:36 |
| ETCUSD |
|
15.93 | 15.99 | 6.4 | 05:52:36 |
| ETHUSD |
|
1,803 | 1,806 | 2.2 | 05:52:36 |
| EURMXN |
|
22.280 | 22.292 | 12.0 | 05:52:36 |
| EURZAR |
|
20.6733 | 20.6829 | 96.3 | 05:52:36 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 05:52:36 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 05:52:36 |
| GBPMXN |
|
26.179 | 26.196 | 16.6 | 05:52:36 |
| GBPZAR |
|
24.2946 | 24.3036 | 90.0 | 05:52:36 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 05:52:36 |
| ICPUSD |
|
4.49 | 4.66 | 16.3 | 05:52:36 |
| JPN225 |
|
37,078 | 37,125 | 4.7 | 05:52:36 |
| LRCUSD |
|
0.107 | 0.120 | 12.8 | 05:52:36 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 05:52:36 |
| SOLUSD |
|
144.6 | 144.9 | 3.5 | 05:52:36 |
| TRXUSD |
|
0.2472 | 0.2475 | 2.7 | 05:52:36 |
| UNIUSD |
|
4.90 | 4.96 | 5.4 | 05:52:36 |
| USDMXN |
|
19.701 | 19.712 | 11.3 | 05:52:36 |
| USDZAR |
|
18.2779 | 18.2916 | 137.0 | 05:52:36 |
| XRPUSD |
|
2.1130 | 2.1150 | 19.3 | 05:52:36 |
| ZECUSD |
|
35.9 | 36.1 | 2.4 | 05:52:36 |
| AAVEUSD |
|
174.0 | 174.7 | 7.0 | 05:52:36 |
| ALGOUSD |
|
0.195 | 0.202 | 6.4 | 05:52:36 |
| ATOMUSD |
|
4.02 | 4.11 | 8.5 | 05:52:36 |
| AVAXUSD |
|
19.54 | 19.75 | 20.6 | 05:52:36 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 05:52:36 |
| DOGEUSD |
|
0.1685 | 0.1689 | 4.3 | 05:52:36 |
| IOTAUSD |
|
0.201 | 0.204 | 2.9 | 05:52:36 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 05:52:36 |
| MANAUSD |
|
0.294 | 0.306 | 12.5 | 05:52:36 |
| NEARUSD |
|
2.28 | 2.37 | 9.4 | 05:52:36 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)