Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1310 | 1.1311 | 0.8 | 05:35:52 |
| GBPUSD |
|
1.3288 | 1.3289 | 1.3 | 05:35:52 |
| USDJPY |
|
143.78 | 143.80 | 2.0 | 05:35:52 |
| USDCHF |
|
0.8229 | 0.8230 | 1.5 | 05:35:52 |
| AUDUSD |
|
0.6457 | 0.6458 | 1.4 | 05:35:52 |
| NZDUSD |
|
0.5963 | 0.5964 | 1.8 | 05:35:52 |
| USDCAD |
|
1.3829 | 1.3831 | 1.9 | 05:35:52 |
| EURGBP |
|
0.8510 | 0.8512 | 1.7 | 05:35:52 |
| EURJPY |
|
162.62 | 162.64 | 2.2 | 05:35:52 |
| EURCHF |
|
0.9307 | 0.9309 | 2.1 | 05:35:52 |
| EURAUD |
|
1.7515 | 1.7518 | 3.0 | 05:35:52 |
| EURNZD |
|
1.8964 | 1.8968 | 3.7 | 05:35:52 |
| EURCAD |
|
1.5640 | 1.5642 | 2.2 | 05:35:52 |
| GBPJPY |
|
191.06 | 191.08 | 1.9 | 05:35:52 |
| GBPCHF |
|
1.0935 | 1.0937 | 2.2 | 05:35:52 |
| GBPAUD |
|
2.0579 | 2.0581 | 2.6 | 05:35:52 |
| GBPNZD |
|
2.2283 | 2.2285 | 2.5 | 05:35:52 |
| GBPCAD |
|
1.8376 | 1.8378 | 2.6 | 05:35:52 |
| CHFJPY |
|
174.71 | 174.74 | 2.5 | 05:35:52 |
| AUDJPY |
|
92.83 | 92.86 | 2.1 | 05:35:52 |
| AUDCHF |
|
0.5313 | 0.5315 | 1.7 | 05:35:52 |
| AUDNZD |
|
1.0827 | 1.0829 | 2.3 | 05:35:52 |
| AUDCAD |
|
0.8928 | 0.8931 | 2.7 | 05:35:52 |
| NZDJPY |
|
85.74 | 85.76 | 2.0 | 05:35:52 |
| NZDCHF |
|
0.4907 | 0.4908 | 1.8 | 05:35:52 |
| NZDCAD |
|
0.8246 | 0.8247 | 1.5 | 05:35:52 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 05:35:52 |
| CADCHF |
|
0.5950 | 0.5952 | 1.5 | 05:35:52 |
| XAGUSD |
|
33.01 | 33.04 | 3.0 | 05:35:52 |
| XAUUSD |
|
3,372.5 | 3,372.8 | 2.2 | 05:35:52 |
| XBRUSD |
|
60.8 | 60.9 | 1.0 | 05:35:52 |
| XTIUSD |
|
57.5 | 57.7 | 1.4 | 05:35:52 |
| XTIUSD.Daily |
|
57.5 | 57.6 | 1.3 | 05:35:52 |
| AUS200 |
|
8,152 | 8,159 | 6.3 | 05:35:52 |
| UK100 |
|
8,620 | 8,625 | 4.8 | 05:35:52 |
| FRA40 |
|
7,710 | 7,722 | 12.1 | 05:35:52 |
| EUSTX50 |
|
5,275 | 5,279 | 4.4 | 05:35:52 |
| US30 |
|
41,190 | 41,196 | 6.2 | 05:35:52 |
| NAS100 |
|
19,863 | 19,866 | 2.8 | 05:35:52 |
| US30.Daily |
|
41,190 | 41,196 | 6.0 | 05:35:52 |
| BCHUSD.Daily |
|
350 | 353 | 0.2 | 05:35:52 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 05:35:52 |
| NAS100.Daily |
|
19,863 | 19,866 | 2.6 | 05:35:52 |
| SOLUSD.Daily |
|
144.2 | 144.5 | 2.6 | 05:35:52 |
| SPX500.Daily |
|
5,636 | 5,637 | 1.4 | 05:35:52 |
| XBRUSD.Daily |
|
60.8 | 60.9 | 0.9 | 05:35:52 |
| SPX500 |
|
5,635 | 5,637 | 1.6 | 05:35:52 |
| BTCUSD.Daily |
|
94,193 | 94,214 | 2.1 | 05:35:52 |
| ETHUSD.Daily |
|
1,797 | 1,799 | 1.9 | 05:35:52 |
| XRPUSD.Daily |
|
2.1036 | 2.1049 | 13.3 | 05:35:52 |
| ADAUSD |
|
0.654 | 0.657 | 3.5 | 05:35:52 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 05:35:52 |
| BCHUSD |
|
350 | 353 | 0.2 | 05:35:52 |
| BNBUSD |
|
596.7 | 598.3 | 16.0 | 05:35:52 |
| BTCUSD |
|
94,192 | 94,215 | 2.3 | 05:35:52 |
| DOTUSD |
|
3.85 | 3.91 | 6.0 | 05:35:52 |
| ETCUSD |
|
15.84 | 15.90 | 6.4 | 05:35:52 |
| ETHUSD |
|
1,797 | 1,799 | 2.2 | 05:35:52 |
| EURMXN |
|
22.292 | 22.300 | 7.9 | 05:35:52 |
| EURZAR |
|
20.6752 | 20.6846 | 94.3 | 05:35:52 |
| FILUSD |
|
2.53 | 2.67 | 14.0 | 05:35:52 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 05:35:52 |
| GBPMXN |
|
26.190 | 26.201 | 10.6 | 05:35:52 |
| GBPZAR |
|
24.2909 | 24.2999 | 90.0 | 05:35:52 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 05:35:52 |
| ICPUSD |
|
4.47 | 4.63 | 16.3 | 05:35:52 |
| JPN225 |
|
37,081 | 37,121 | 4.0 | 05:35:52 |
| LRCUSD |
|
0.106 | 0.119 | 12.8 | 05:35:52 |
| LTCUSD |
|
82.0 | 82.3 | 3.8 | 05:35:52 |
| SOLUSD |
|
144.2 | 144.5 | 3.5 | 05:35:52 |
| TRXUSD |
|
0.2476 | 0.2479 | 2.7 | 05:35:52 |
| UNIUSD |
|
4.87 | 4.93 | 5.4 | 05:35:52 |
| USDMXN |
|
19.708 | 19.718 | 10.1 | 05:35:52 |
| USDZAR |
|
18.2786 | 18.2922 | 135.3 | 05:35:52 |
| XRPUSD |
|
2.1036 | 2.1049 | 13.3 | 05:35:52 |
| ZECUSD |
|
35.7 | 36.0 | 2.4 | 05:35:52 |
| AAVEUSD |
|
172.3 | 173.0 | 7.0 | 05:35:52 |
| ALGOUSD |
|
0.193 | 0.200 | 6.4 | 05:35:52 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 05:35:52 |
| AVAXUSD |
|
19.42 | 19.63 | 20.6 | 05:35:52 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 05:35:52 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 05:35:52 |
| IOTAUSD |
|
0.200 | 0.203 | 2.9 | 05:35:52 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 05:35:52 |
| MANAUSD |
|
0.293 | 0.306 | 12.5 | 05:35:52 |
| NEARUSD |
|
2.26 | 2.36 | 9.4 | 05:35:52 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)