Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/05/06
EURUSD	1.1307	1.1308	0.8	05:58:45
GBPUSD	1.3286	1.3287	1.3	05:58:45
USDJPY	143.81	143.83	2.0	05:58:45
USDCHF	0.8230	0.8231	1.4	05:58:45
AUDUSD	0.6454	0.6456	1.4	05:58:45
NZDUSD	0.5963	0.5965	1.9	05:58:45
USDCAD	1.3828	1.3830	1.9	05:58:45
EURGBP	0.8509	0.8511	1.7	05:58:45
EURJPY	162.61	162.63	2.2	05:58:45
EURCHF	0.9306	0.9308	2.2	05:58:45
EURAUD	1.7516	1.7519	3.0	05:58:45
EURNZD	1.8958	1.8962	3.6	05:58:45
EURCAD	1.5635	1.5637	2.3	05:58:45
GBPJPY	191.08	191.10	1.9	05:58:45
GBPCHF	1.0935	1.0937	2.1	05:58:45
GBPAUD	2.0582	2.0585	2.6	05:58:45
GBPNZD	2.2277	2.2279	2.5	05:58:45
GBPCAD	1.8372	1.8375	2.9	05:58:45
CHFJPY	174.72	174.75	2.5	05:58:45
AUDJPY	92.82	92.84	2.1	05:58:45
AUDCHF	0.5312	0.5314	1.7	05:58:45
AUDNZD	1.0822	1.0824	2.2	05:58:45
AUDCAD	0.8925	0.8928	2.7	05:58:45
NZDJPY	85.76	85.78	2.0	05:58:45
NZDCHF	0.4908	0.4910	1.6	05:58:45
NZDCAD	0.8247	0.8248	1.5	05:58:45
CADJPY	103.99	104.01	2.4	05:58:45
CADCHF	0.5952	0.5953	1.5	05:58:45
XAGUSD	33.00	33.03	2.9	05:58:45
XAUUSD	3,359.4	3,359.6	2.2	05:58:45
XBRUSD	61.0	61.1	1.1	05:58:45
XTIUSD	57.7	57.9	1.4	05:58:45
XTIUSD.Daily	57.7	57.9	1.3	05:58:45
AUS200	8,158	8,165	6.3	05:58:45
UK100	8,622	8,627	4.8	05:58:45
FRA40	7,711	7,723	12.1	05:58:45
EUSTX50	5,276	5,280	4.4	05:58:45
US30	41,194	41,200	5.9	05:58:45
NAS100	19,869	19,871	2.8	05:58:45
US30.Daily	41,194	41,200	5.7	05:58:45
BCHUSD.Daily	352	354	0.2	05:58:45
LTCUSD.Daily	82.4	82.8	3.5	05:58:45
NAS100.Daily	19,869	19,871	2.6	05:58:45
SOLUSD.Daily	144.2	144.5	2.6	05:58:45
SPX500.Daily	5,636	5,638	1.5	05:58:45
XBRUSD.Daily	61.0	61.1	1.0	05:58:45
SPX500	5,636	5,638	1.7	05:58:45
BTCUSD.Daily	94,309	94,330	2.1	05:58:45
ETHUSD.Daily	1,802	1,804	1.9	05:58:45
XRPUSD.Daily	2.1117	2.1131	14.2	05:58:45
ADAUSD	0.657	0.661	3.5	05:58:45
AXSUSD	2.2	2.5	3.2	05:58:45
BCHUSD	352	354	0.2	05:58:45
BNBUSD	598.3	599.9	16.0	05:58:45
BTCUSD	94,308	94,331	2.3	05:58:45
DOTUSD	3.87	3.93	6.0	05:58:45
ETCUSD	15.93	15.99	6.3	05:58:45
ETHUSD	1,802	1,804	2.2	05:58:45
EURMXN	22.279	22.287	7.3	05:58:45
EURZAR	20.6725	20.6817	91.9	05:58:45
FILUSD	2.54	2.68	14.0	05:58:45
FTTUSD	1.02	1.12	10.0	05:58:45
GBPMXN	26.179	26.189	9.9	05:58:45
GBPZAR	24.2924	24.3014	90.0	05:58:45
GRTUSD	0.090	0.092	2.7	05:58:45
ICPUSD	4.49	4.65	16.3	05:58:45
JPN225	37,075	37,123	4.8	05:58:45
LRCUSD	0.109	0.121	12.7	05:58:45
LTCUSD	82.4	82.8	3.8	05:58:45
SOLUSD	144.2	144.5	3.5	05:58:45
TRXUSD	0.2471	0.2473	2.7	05:58:45
UNIUSD	4.89	4.95	5.4	05:58:45
USDMXN	19.702	19.712	10.0	05:58:45
USDZAR	18.2797	18.2928	130.4	05:58:45
XRPUSD	2.1117	2.1131	14.2	05:58:45
ZECUSD	35.9	36.1	2.4	05:58:45
AAVEUSD	173.8	174.5	7.0	05:58:45
ALGOUSD	0.195	0.201	6.4	05:58:45
ATOMUSD	4.02	4.11	8.5	05:58:45
AVAXUSD	19.51	19.70	19.0	05:58:45
DASHUSD	21.7	21.9	2.4	05:58:45
DOGEUSD	0.1683	0.1687	4.3	05:58:45
IOTAUSD	0.201	0.204	2.8	05:58:45
LINKUSD	13.50	13.58	8.0	05:58:45
MANAUSD	0.294	0.307	12.5	05:58:45
NEARUSD	2.27	2.37	9.4	05:58:45
GER40	-	-	-	-
ESP35	-	-	-	-
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)