Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/05/06
EURUSD	1.1309	1.1310	0.8	05:47:34
GBPUSD	1.3288	1.3289	1.3	05:47:34
USDJPY	143.78	143.80	2.0	05:47:34
USDCHF	0.8230	0.8232	1.5	05:47:34
AUDUSD	0.6458	0.6459	1.4	05:47:34
NZDUSD	0.5965	0.5967	1.9	05:47:34
USDCAD	1.3828	1.3830	1.9	05:47:34
EURGBP	0.8510	0.8512	1.7	05:47:34
EURJPY	162.61	162.63	2.2	05:47:34
EURCHF	0.9308	0.9310	2.2	05:47:34
EURAUD	1.7509	1.7512	3.0	05:47:34
EURNZD	1.8955	1.8958	3.4	05:47:34
EURCAD	1.5638	1.5640	2.2	05:47:34
GBPJPY	191.07	191.09	2.0	05:47:34
GBPCHF	1.0936	1.0939	2.1	05:47:34
GBPAUD	2.0573	2.0576	2.6	05:47:34
GBPNZD	2.2272	2.2274	2.5	05:47:34
GBPCAD	1.8374	1.8377	2.6	05:47:34
CHFJPY	174.69	174.71	2.5	05:47:34
AUDJPY	92.86	92.88	2.1	05:47:34
AUDCHF	0.5315	0.5317	1.6	05:47:34
AUDNZD	1.0824	1.0826	2.0	05:47:34
AUDCAD	0.8930	0.8932	2.5	05:47:34
NZDJPY	85.78	85.80	2.0	05:47:34
NZDCHF	0.4910	0.4912	1.6	05:47:34
NZDCAD	0.8249	0.8251	1.6	05:47:34
CADJPY	103.97	104.00	2.6	05:47:34
CADCHF	0.5952	0.5953	1.5	05:47:34
XAGUSD	32.99	33.02	2.7	05:47:34
XAUUSD	3,363.1	3,363.3	2.2	05:47:34
XBRUSD	61.0	61.1	1.0	05:47:34
XTIUSD	57.7	57.8	1.4	05:47:34
XTIUSD.Daily	57.7	57.8	1.3	05:47:34
AUS200	8,158	8,165	6.3	05:47:34
UK100	8,621	8,626	4.8	05:47:34
FRA40	7,710	7,722	12.1	05:47:34
EUSTX50	5,275	5,279	4.4	05:47:34
US30	41,201	41,207	6.2	05:47:34
NAS100	19,871	19,874	2.8	05:47:34
US30.Daily	41,201	41,207	6.0	05:47:34
BCHUSD.Daily	351	353	0.2	05:47:34
LTCUSD.Daily	82.2	82.5	3.5	05:47:34
NAS100.Daily	19,871	19,874	2.5	05:47:34
SOLUSD.Daily	144.4	144.6	2.6	05:47:34
SPX500.Daily	5,637	5,638	1.5	05:47:34
XBRUSD.Daily	61.0	61.1	0.9	05:47:34
SPX500	5,637	5,639	1.7	05:47:34
BTCUSD.Daily	94,265	94,286	2.1	05:47:34
ETHUSD.Daily	1,800	1,802	1.9	05:47:34
XRPUSD.Daily	2.1085	2.1098	13.3	05:47:34
ADAUSD	0.657	0.661	3.5	05:47:34
AXSUSD	2.2	2.5	3.2	05:47:34
BCHUSD	351	354	0.2	05:47:34
BNBUSD	597.4	599.0	16.0	05:47:34
BTCUSD	94,264	94,287	2.3	05:47:34
DOTUSD	3.86	3.92	6.0	05:47:34
ETCUSD	15.90	15.96	6.3	05:47:34
ETHUSD	1,800	1,802	2.2	05:47:34
EURMXN	22.290	22.296	6.0	05:47:34
EURZAR	20.6749	20.6844	95.4	05:47:34
FILUSD	2.53	2.67	14.0	05:47:34
FTTUSD	1.01	1.11	10.0	05:47:34
GBPMXN	26.190	26.198	8.2	05:47:34
GBPZAR	24.2932	24.3022	90.0	05:47:34
GRTUSD	0.090	0.092	2.7	05:47:34
ICPUSD	4.50	4.66	16.3	05:47:34
JPN225	37,077	37,116	3.9	05:47:34
LRCUSD	0.107	0.119	12.7	05:47:34
LTCUSD	82.2	82.5	3.8	05:47:34
SOLUSD	144.3	144.7	3.5	05:47:34
TRXUSD	0.2471	0.2474	2.7	05:47:34
UNIUSD	4.89	4.95	5.4	05:47:34
USDMXN	19.708	19.718	9.6	05:47:34
USDZAR	18.2781	18.2918	137.2	05:47:34
XRPUSD	2.1085	2.1098	13.3	05:47:34
ZECUSD	35.9	36.1	2.4	05:47:34
AAVEUSD	173.2	173.9	7.0	05:47:34
ALGOUSD	0.195	0.201	6.4	05:47:34
ATOMUSD	4.01	4.10	8.5	05:47:34
AVAXUSD	19.49	19.68	19.0	05:47:34
DASHUSD	21.7	21.9	2.4	05:47:34
DOGEUSD	0.1681	0.1685	4.3	05:47:34
IOTAUSD	0.201	0.204	2.8	05:47:34
LINKUSD	13.47	13.55	8.0	05:47:34
MANAUSD	0.294	0.306	12.5	05:47:34
NEARUSD	2.27	2.37	9.4	05:47:34
GER40	-	-	-	-
ESP35	-	-	-	-
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)