Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1309 | 1.1310 | 0.8 | 05:53:46 |
| GBPUSD |
|
1.3288 | 1.3289 | 1.2 | 05:53:46 |
| USDJPY |
|
143.80 | 143.82 | 2.0 | 05:53:46 |
| USDCHF |
|
0.8228 | 0.8230 | 1.5 | 05:53:46 |
| AUDUSD |
|
0.6457 | 0.6459 | 1.4 | 05:53:46 |
| NZDUSD |
|
0.5965 | 0.5967 | 1.9 | 05:53:46 |
| USDCAD |
|
1.3828 | 1.3829 | 1.9 | 05:53:46 |
| EURGBP |
|
0.8509 | 0.8511 | 1.7 | 05:53:46 |
| EURJPY |
|
162.62 | 162.64 | 2.2 | 05:53:46 |
| EURCHF |
|
0.9305 | 0.9307 | 2.1 | 05:53:46 |
| EURAUD |
|
1.7510 | 1.7513 | 3.0 | 05:53:46 |
| EURNZD |
|
1.8954 | 1.8957 | 3.4 | 05:53:46 |
| EURCAD |
|
1.5637 | 1.5639 | 2.2 | 05:53:46 |
| GBPJPY |
|
191.09 | 191.11 | 2.0 | 05:53:46 |
| GBPCHF |
|
1.0934 | 1.0937 | 2.1 | 05:53:46 |
| GBPAUD |
|
2.0576 | 2.0579 | 2.6 | 05:53:46 |
| GBPNZD |
|
2.2273 | 2.2275 | 2.5 | 05:53:46 |
| GBPCAD |
|
1.8374 | 1.8377 | 2.7 | 05:53:46 |
| CHFJPY |
|
174.74 | 174.77 | 2.5 | 05:53:46 |
| AUDJPY |
|
92.86 | 92.88 | 2.1 | 05:53:46 |
| AUDCHF |
|
0.5314 | 0.5315 | 1.6 | 05:53:46 |
| AUDNZD |
|
1.0823 | 1.0826 | 2.2 | 05:53:46 |
| AUDCAD |
|
0.8929 | 0.8931 | 2.5 | 05:53:46 |
| NZDJPY |
|
85.79 | 85.81 | 2.0 | 05:53:46 |
| NZDCHF |
|
0.4909 | 0.4911 | 1.6 | 05:53:46 |
| NZDCAD |
|
0.8249 | 0.8251 | 1.7 | 05:53:46 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 05:53:46 |
| CADCHF |
|
0.5950 | 0.5952 | 1.6 | 05:53:46 |
| XAGUSD |
|
33.00 | 33.03 | 2.9 | 05:53:46 |
| XAUUSD |
|
3,363.2 | 3,363.4 | 2.2 | 05:53:46 |
| XBRUSD |
|
61.0 | 61.1 | 1.0 | 05:53:46 |
| XTIUSD |
|
57.7 | 57.8 | 1.5 | 05:53:46 |
| XTIUSD.Daily |
|
57.7 | 57.8 | 1.4 | 05:53:46 |
| AUS200 |
|
8,161 | 8,168 | 6.3 | 05:53:46 |
| UK100 |
|
8,624 | 8,629 | 4.8 | 05:53:46 |
| FRA40 |
|
7,712 | 7,724 | 12.1 | 05:53:46 |
| EUSTX50 |
|
5,276 | 5,280 | 4.4 | 05:53:46 |
| US30 |
|
41,199 | 41,205 | 6.4 | 05:53:46 |
| NAS100 |
|
19,870 | 19,873 | 2.8 | 05:53:46 |
| US30.Daily |
|
41,199 | 41,205 | 6.2 | 05:53:46 |
| BCHUSD.Daily |
|
352 | 354 | 0.2 | 05:53:46 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 05:53:46 |
| NAS100.Daily |
|
19,870 | 19,873 | 2.6 | 05:53:46 |
| SOLUSD.Daily |
|
144.4 | 144.7 | 2.6 | 05:53:46 |
| SPX500.Daily |
|
5,637 | 5,638 | 1.5 | 05:53:46 |
| XBRUSD.Daily |
|
61.0 | 61.1 | 0.9 | 05:53:46 |
| SPX500 |
|
5,637 | 5,638 | 1.7 | 05:53:46 |
| BTCUSD.Daily |
|
94,304 | 94,325 | 2.1 | 05:53:46 |
| ETHUSD.Daily |
|
1,802 | 1,804 | 1.8 | 05:53:46 |
| XRPUSD.Daily |
|
2.1128 | 2.1140 | 12.4 | 05:53:46 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 05:53:46 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 05:53:46 |
| BCHUSD |
|
352 | 354 | 0.2 | 05:53:46 |
| BNBUSD |
|
597.7 | 599.3 | 16.0 | 05:53:46 |
| BTCUSD |
|
94,303 | 94,326 | 2.3 | 05:53:46 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 05:53:46 |
| ETCUSD |
|
15.92 | 15.98 | 6.3 | 05:53:46 |
| ETHUSD |
|
1,802 | 1,804 | 2.2 | 05:53:46 |
| EURMXN |
|
22.281 | 22.291 | 9.2 | 05:53:46 |
| EURZAR |
|
20.6739 | 20.6834 | 94.5 | 05:53:46 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 05:53:46 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 05:53:46 |
| GBPMXN |
|
26.182 | 26.194 | 12.2 | 05:53:46 |
| GBPZAR |
|
24.2959 | 24.3049 | 90.0 | 05:53:46 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 05:53:46 |
| ICPUSD |
|
4.49 | 4.66 | 16.3 | 05:53:46 |
| JPN225 |
|
37,077 | 37,125 | 4.8 | 05:53:46 |
| LRCUSD |
|
0.108 | 0.121 | 12.7 | 05:53:46 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 05:53:46 |
| SOLUSD |
|
144.3 | 144.7 | 3.5 | 05:53:46 |
| TRXUSD |
|
0.2472 | 0.2475 | 2.7 | 05:53:46 |
| UNIUSD |
|
4.90 | 4.95 | 5.4 | 05:53:46 |
| USDMXN |
|
19.702 | 19.712 | 10.6 | 05:53:46 |
| USDZAR |
|
18.2778 | 18.2916 | 137.6 | 05:53:46 |
| XRPUSD |
|
2.1128 | 2.1140 | 12.4 | 05:53:46 |
| ZECUSD |
|
35.9 | 36.1 | 2.4 | 05:53:46 |
| AAVEUSD |
|
173.8 | 174.5 | 7.0 | 05:53:46 |
| ALGOUSD |
|
0.195 | 0.201 | 6.4 | 05:53:46 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 05:53:46 |
| AVAXUSD |
|
19.52 | 19.73 | 20.6 | 05:53:46 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 05:53:46 |
| DOGEUSD |
|
0.1684 | 0.1688 | 4.3 | 05:53:46 |
| IOTAUSD |
|
0.201 | 0.204 | 2.9 | 05:53:46 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 05:53:46 |
| MANAUSD |
|
0.294 | 0.307 | 12.5 | 05:53:46 |
| NEARUSD |
|
2.27 | 2.37 | 9.4 | 05:53:46 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)