Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/06
EURUSD alert 1.1307 1.1307 0.8 05:57:33
GBPUSD alert 1.3286 1.3287 1.3 05:57:33
USDJPY alert 143.79 143.81 2.0 05:57:33
USDCHF alert 0.8229 0.8231 1.5 05:57:33
AUDUSD alert 0.6455 0.6456 1.4 05:57:33
NZDUSD alert 0.5963 0.5965 1.9 05:57:33
USDCAD alert 1.3828 1.3830 1.9 05:57:33
EURGBP alert 0.8509 0.8511 1.7 05:57:33
EURJPY alert 162.59 162.61 2.2 05:57:33
EURCHF alert 0.9304 0.9306 2.0 05:57:33
EURAUD alert 1.7514 1.7517 3.0 05:57:33
EURNZD alert 1.8956 1.8960 3.7 05:57:33
EURCAD alert 1.5635 1.5637 2.3 05:57:33
GBPJPY alert 191.06 191.08 2.0 05:57:33
GBPCHF alert 1.0933 1.0936 2.4 05:57:33
GBPAUD alert 2.0580 2.0583 2.6 05:57:33
GBPNZD alert 2.2276 2.2279 2.5 05:57:33
GBPCAD alert 1.8372 1.8375 3.1 05:57:33
CHFJPY alert 174.72 174.75 2.5 05:57:33
AUDJPY alert 92.82 92.84 2.1 05:57:33
AUDCHF alert 0.5312 0.5314 1.7 05:57:33
AUDNZD alert 1.0823 1.0825 2.3 05:57:33
AUDCAD alert 0.8926 0.8928 2.7 05:57:33
NZDJPY alert 85.76 85.78 2.0 05:57:33
NZDCHF alert 0.4908 0.4909 1.6 05:57:33
NZDCAD alert 0.8247 0.8248 1.6 05:57:33
CADJPY alert 103.98 104.00 2.6 05:57:33
CADCHF alert 0.5951 0.5952 1.5 05:57:33
XAGUSD alert 32.99 33.02 3.2 05:57:33
XAUUSD alert 3,359.4 3,359.6 2.2 05:57:33
XBRUSD alert 61.0 61.1 1.0 05:57:33
XTIUSD alert 57.7 57.8 1.5 05:57:33
XTIUSD.Daily alert 57.7 57.8 1.4 05:57:33
AUS200 alert 8,157 8,164 6.3 05:57:33
UK100 alert 8,622 8,627 4.8 05:57:33
FRA40 alert 7,711 7,723 12.1 05:57:33
EUSTX50 alert 5,276 5,280 4.4 05:57:33
US30 alert 41,195 41,201 6.1 05:57:33
NAS100 alert 19,869 19,872 2.7 05:57:33
US30.Daily alert 41,195 41,201 5.9 05:57:33
BCHUSD.Daily alert 352 354 0.2 05:57:33
LTCUSD.Daily alert 82.4 82.8 3.5 05:57:33
NAS100.Daily alert 19,869 19,872 2.6 05:57:33
SOLUSD.Daily alert 144.3 144.6 2.6 05:57:33
SPX500.Daily alert 5,636 5,638 1.5 05:57:33
XBRUSD.Daily alert 61.0 61.1 0.9 05:57:33
SPX500 alert 5,636 5,638 1.7 05:57:33
BTCUSD.Daily alert 94,344 94,365 2.1 05:57:33
ETHUSD.Daily alert 1,803 1,805 1.9 05:57:33
XRPUSD.Daily alert 2.1129 2.1141 11.7 05:57:33
ADAUSD alert 0.658 0.661 3.5 05:57:33
AXSUSD alert 2.2 2.5 3.2 05:57:33
BCHUSD alert 352 354 0.2 05:57:33
BNBUSD alert 598.0 599.6 16.0 05:57:33
BTCUSD alert 94,343 94,366 2.3 05:57:33
DOTUSD alert 3.87 3.93 6.0 05:57:33
ETCUSD alert 15.93 15.99 6.3 05:57:33
ETHUSD alert 1,803 1,805 2.2 05:57:33
EURMXN alert 22.276 22.285 8.8 05:57:33
EURZAR alert 20.6716 20.6809 92.8 05:57:33
FILUSD alert 2.54 2.68 14.0 05:57:33
FTTUSD alert 1.02 1.12 10.0 05:57:33
GBPMXN alert 26.175 26.187 11.9 05:57:33
GBPZAR alert 24.2918 24.3008 90.0 05:57:33
GRTUSD alert 0.090 0.093 2.7 05:57:33
ICPUSD alert 4.49 4.66 16.3 05:57:33
JPN225 alert 37,073 37,120 4.7 05:57:33
LRCUSD alert 0.109 0.121 12.7 05:57:33
LTCUSD alert 82.4 82.8 3.8 05:57:33
SOLUSD alert 144.3 144.6 3.5 05:57:33
TRXUSD alert 0.2472 0.2475 2.7 05:57:33
UNIUSD alert 4.90 4.95 5.4 05:57:33
USDMXN alert 19.702 19.712 10.2 05:57:33
USDZAR alert 18.2812 18.2925 113.2 05:57:33
XRPUSD alert 2.1129 2.1141 11.7 05:57:33
ZECUSD alert 35.9 36.1 2.4 05:57:33
AAVEUSD alert 173.9 174.6 7.0 05:57:33
ALGOUSD alert 0.195 0.201 6.4 05:57:33
ATOMUSD alert 4.02 4.11 8.5 05:57:33
AVAXUSD alert 19.53 19.72 19.0 05:57:33
DASHUSD alert 21.7 21.9 2.4 05:57:33
DOGEUSD alert 0.1684 0.1689 4.3 05:57:33
IOTAUSD alert 0.201 0.204 2.8 05:57:33
LINKUSD alert 13.50 13.58 8.0 05:57:33
MANAUSD alert 0.295 0.307 12.5 05:57:33
NEARUSD alert 2.28 2.37 9.4 05:57:33
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)