Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/05/06
EURUSD	1.1307	1.1307	0.8	05:57:32
GBPUSD	1.3286	1.3287	1.3	05:57:32
USDJPY	143.79	143.81	2.0	05:57:32
USDCHF	0.8229	0.8231	1.5	05:57:32
AUDUSD	0.6455	0.6456	1.4	05:57:32
NZDUSD	0.5963	0.5965	1.9	05:57:32
USDCAD	1.3828	1.3830	1.9	05:57:32
EURGBP	0.8509	0.8511	1.7	05:57:32
EURJPY	162.59	162.61	2.2	05:57:32
EURCHF	0.9304	0.9306	2.0	05:57:32
EURAUD	1.7514	1.7517	3.0	05:57:32
EURNZD	1.8956	1.8960	3.7	05:57:32
EURCAD	1.5635	1.5637	2.3	05:57:32
GBPJPY	191.06	191.08	2.0	05:57:32
GBPCHF	1.0933	1.0936	2.4	05:57:32
GBPAUD	2.0580	2.0583	2.6	05:57:32
GBPNZD	2.2276	2.2278	2.5	05:57:32
GBPCAD	1.8372	1.8375	3.1	05:57:32
CHFJPY	174.72	174.75	2.5	05:57:32
AUDJPY	92.82	92.84	2.1	05:57:32
AUDCHF	0.5312	0.5314	1.7	05:57:32
AUDNZD	1.0823	1.0825	2.3	05:57:32
AUDCAD	0.8926	0.8928	2.7	05:57:32
NZDJPY	85.76	85.78	2.0	05:57:32
NZDCHF	0.4908	0.4909	1.6	05:57:32
NZDCAD	0.8247	0.8248	1.6	05:57:32
CADJPY	103.98	104.00	2.6	05:57:32
CADCHF	0.5951	0.5952	1.5	05:57:32
XAGUSD	32.99	33.02	3.2	05:57:32
XAUUSD	3,359.6	3,359.8	2.2	05:57:32
XBRUSD	61.0	61.1	1.0	05:57:32
XTIUSD	57.7	57.8	1.5	05:57:32
XTIUSD.Daily	57.7	57.8	1.4	05:57:32
AUS200	8,157	8,164	6.3	05:57:32
UK100	8,622	8,627	4.8	05:57:32
FRA40	7,711	7,723	12.1	05:57:32
EUSTX50	5,276	5,280	4.4	05:57:32
US30	41,195	41,201	6.1	05:57:32
NAS100	19,869	19,872	2.8	05:57:32
US30.Daily	41,195	41,201	5.9	05:57:32
BCHUSD.Daily	352	354	0.2	05:57:32
LTCUSD.Daily	82.4	82.8	3.5	05:57:32
NAS100.Daily	19,869	19,872	2.6	05:57:32
SOLUSD.Daily	144.3	144.6	2.6	05:57:32
SPX500.Daily	5,636	5,638	1.4	05:57:32
XBRUSD.Daily	61.0	61.1	0.9	05:57:32
SPX500	5,636	5,638	1.6	05:57:32
BTCUSD.Daily	94,340	94,361	2.1	05:57:32
ETHUSD.Daily	1,803	1,805	1.8	05:57:32
XRPUSD.Daily	2.1127	2.1141	13.9	05:57:32
ADAUSD	0.658	0.661	3.5	05:57:32
AXSUSD	2.2	2.5	3.2	05:57:32
BCHUSD	352	354	0.2	05:57:32
BNBUSD	598.0	599.6	16.0	05:57:32
BTCUSD	94,339	94,362	2.3	05:57:32
DOTUSD	3.87	3.93	6.0	05:57:32
ETCUSD	15.93	15.99	6.3	05:57:32
ETHUSD	1,803	1,805	2.2	05:57:32
EURMXN	22.277	22.287	9.2	05:57:32
EURZAR	20.6716	20.6809	92.8	05:57:32
FILUSD	2.54	2.68	14.0	05:57:32
FTTUSD	1.02	1.12	10.0	05:57:32
GBPMXN	26.177	26.189	12.1	05:57:32
GBPZAR	24.2918	24.3008	90.0	05:57:32
GRTUSD	0.090	0.093	2.7	05:57:32
ICPUSD	4.49	4.66	16.3	05:57:32
JPN225	37,073	37,120	4.7	05:57:32
LRCUSD	0.109	0.121	12.8	05:57:32
LTCUSD	82.4	82.8	3.8	05:57:32
SOLUSD	144.3	144.6	3.5	05:57:32
TRXUSD	0.2472	0.2475	2.7	05:57:32
UNIUSD	4.90	4.95	5.4	05:57:32
USDMXN	19.703	19.712	9.0	05:57:32
USDZAR	18.2812	18.2925	113.2	05:57:32
XRPUSD	2.1127	2.1141	13.9	05:57:32
ZECUSD	35.9	36.1	2.4	05:57:32
AAVEUSD	173.9	174.6	7.0	05:57:32
ALGOUSD	0.195	0.201	6.4	05:57:32
ATOMUSD	4.02	4.10	8.5	05:57:32
AVAXUSD	19.53	19.72	19.0	05:57:32
DASHUSD	21.7	21.9	2.4	05:57:32
DOGEUSD	0.1684	0.1688	4.3	05:57:32
IOTAUSD	0.201	0.204	2.8	05:57:32
LINKUSD	13.50	13.58	8.0	05:57:32
MANAUSD	0.295	0.307	12.5	05:57:32
NEARUSD	2.28	2.37	9.4	05:57:32
GER40	-	-	-	-
ESP35	-	-	-	-
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)