Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1327 | 1.1328 | 0.8 | 12:03:06 |
| GBPUSD |
|
1.3314 | 1.3316 | 1.4 | 12:03:06 |
| USDJPY |
|
143.12 | 143.14 | 2.2 | 12:03:06 |
| USDCHF |
|
0.8238 | 0.8239 | 1.7 | 12:03:06 |
| AUDUSD |
|
0.6449 | 0.6450 | 1.6 | 12:03:06 |
| NZDUSD |
|
0.5976 | 0.5978 | 2.1 | 12:03:06 |
| USDCAD |
|
1.3821 | 1.3823 | 2.0 | 12:03:06 |
| EURGBP |
|
0.8507 | 0.8509 | 1.9 | 12:03:06 |
| EURJPY |
|
162.12 | 162.15 | 2.2 | 12:03:06 |
| EURCHF |
|
0.9331 | 0.9333 | 2.2 | 12:03:06 |
| EURAUD |
|
1.7563 | 1.7566 | 3.2 | 12:03:06 |
| EURNZD |
|
1.8951 | 1.8954 | 3.0 | 12:03:06 |
| EURCAD |
|
1.5655 | 1.5657 | 2.3 | 12:03:06 |
| GBPJPY |
|
190.57 | 190.59 | 2.2 | 12:03:06 |
| GBPCHF |
|
1.0968 | 1.0970 | 2.1 | 12:03:06 |
| GBPAUD |
|
2.0644 | 2.0647 | 2.8 | 12:03:06 |
| GBPNZD |
|
2.2276 | 2.2279 | 2.5 | 12:03:06 |
| GBPCAD |
|
1.8401 | 1.8404 | 2.7 | 12:03:06 |
| CHFJPY |
|
173.73 | 173.75 | 2.7 | 12:03:06 |
| AUDJPY |
|
92.30 | 92.32 | 2.2 | 12:03:06 |
| AUDCHF |
|
0.5312 | 0.5314 | 1.5 | 12:03:06 |
| AUDNZD |
|
1.0789 | 1.0792 | 2.2 | 12:03:06 |
| AUDCAD |
|
0.8912 | 0.8915 | 2.9 | 12:03:06 |
| NZDJPY |
|
85.54 | 85.56 | 2.0 | 12:03:06 |
| NZDCHF |
|
0.4923 | 0.4925 | 1.6 | 12:03:06 |
| NZDCAD |
|
0.8260 | 0.8261 | 1.4 | 12:03:06 |
| CADJPY |
|
103.55 | 103.58 | 2.8 | 12:03:06 |
| CADCHF |
|
0.5960 | 0.5961 | 1.5 | 12:03:06 |
| XAGUSD |
|
33.01 | 33.04 | 3.5 | 12:03:06 |
| XAUUSD |
|
3,376.6 | 3,376.9 | 2.4 | 12:03:06 |
| AUS200 |
|
8,122 | 8,129 | 6.3 | 12:03:06 |
| GER40 |
|
23,022 | 23,026 | 3.9 | 12:03:06 |
| NAS100 |
|
19,771 | 19,774 | 3.0 | 12:03:06 |
| US30 |
|
40,977 | 40,982 | 5.3 | 12:03:06 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 12:03:06 |
| APTUSD |
|
4.816 | 4.917 | 100.4 | 12:03:06 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 12:03:06 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 12:03:06 |
| BCHUSD |
|
358.4 | 360.9 | 24.4 | 12:03:06 |
| BNBUSD |
|
596.9 | 598.5 | 16.0 | 12:03:06 |
| BTCUSD |
|
94,307 | 94,332 | 2.5 | 12:03:06 |
| DOTUSD |
|
3.85 | 3.91 | 6.0 | 12:03:06 |
| ETCUSD |
|
15.88 | 15.94 | 6.1 | 12:03:06 |
| ETHUSD |
|
1,798 | 1,800 | 2.4 | 12:03:06 |
| EURMXN |
|
22.366 | 22.372 | 5.9 | 12:03:06 |
| EURZAR |
|
20.6710 | 20.6780 | 70.0 | 12:03:06 |
| FETUSD |
|
0.653 | 0.666 | 12.9 | 12:03:06 |
| FILUSD |
|
2.53 | 2.67 | 14.0 | 12:03:06 |
| GBPMXN |
|
26.290 | 26.298 | 8.3 | 12:03:06 |
| GBPZAR |
|
24.2971 | 24.3061 | 90.0 | 12:03:06 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 12:03:06 |
| ICPUSD |
|
4.47 | 4.63 | 16.3 | 12:03:06 |
| LRCUSD |
|
0.100 | 0.113 | 12.7 | 12:03:06 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 12:03:06 |
| SOLUSD |
|
144.1 | 144.5 | 3.5 | 12:03:06 |
| SUIUSD |
|
3.290 | 3.301 | 11.1 | 12:03:06 |
| TRXUSD |
|
0.2445 | 0.2447 | 2.7 | 12:03:06 |
| UNIUSD |
|
4.88 | 4.93 | 5.4 | 12:03:06 |
| USDMXN |
|
19.743 | 19.753 | 9.2 | 12:03:06 |
| USDZAR |
|
18.2460 | 18.2552 | 91.2 | 12:03:06 |
| XBRUSD |
|
61.6 | 61.7 | 0.9 | 12:03:06 |
| XNGUSD |
|
3.78 | 3.82 | 3.8 | 12:03:06 |
| XRPUSD |
|
2.0941 | 2.0952 | 10.8 | 12:03:06 |
| XTIUSD |
|
58.3 | 58.4 | 1.1 | 12:03:06 |
| ZECUSD |
|
35.4 | 35.7 | 2.4 | 12:03:06 |
| AAVEUSD |
|
168.5 | 169.2 | 7.0 | 12:03:06 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 12:03:06 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 12:03:06 |
| AVAXUSD |
|
19.64 | 19.85 | 20.6 | 12:03:06 |
| DASHUSD |
|
21.4 | 21.7 | 2.4 | 12:03:06 |
| DOGEUSD |
|
0.1679 | 0.1683 | 4.3 | 12:03:06 |
| IOTAUSD |
|
0.193 | 0.196 | 2.8 | 12:03:06 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 12:03:06 |
| MANAUSD |
|
0.288 | 0.300 | 12.5 | 12:03:06 |
| NEARUSD |
|
2.26 | 2.35 | 9.4 | 12:03:06 |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)