Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1326 | 1.1326 | 0.8 | 12:09:17 |
| GBPUSD |
|
1.3311 | 1.3312 | 1.4 | 12:09:17 |
| USDJPY |
|
143.15 | 143.17 | 2.2 | 12:09:17 |
| USDCHF |
|
0.8237 | 0.8239 | 1.7 | 12:09:17 |
| AUDUSD |
|
0.6446 | 0.6448 | 1.6 | 12:09:17 |
| NZDUSD |
|
0.5975 | 0.5977 | 2.1 | 12:09:17 |
| USDCAD |
|
1.3821 | 1.3823 | 2.0 | 12:09:17 |
| EURGBP |
|
0.8508 | 0.8510 | 1.8 | 12:09:17 |
| EURJPY |
|
162.13 | 162.15 | 2.2 | 12:09:17 |
| EURCHF |
|
0.9329 | 0.9331 | 2.2 | 12:09:17 |
| EURAUD |
|
1.7566 | 1.7569 | 3.2 | 12:09:17 |
| EURNZD |
|
1.8953 | 1.8956 | 3.2 | 12:09:17 |
| EURCAD |
|
1.5652 | 1.5655 | 2.3 | 12:09:17 |
| GBPJPY |
|
190.56 | 190.58 | 2.2 | 12:09:17 |
| GBPCHF |
|
1.0964 | 1.0967 | 2.1 | 12:09:17 |
| GBPAUD |
|
2.0646 | 2.0649 | 2.8 | 12:09:17 |
| GBPNZD |
|
2.2276 | 2.2279 | 2.5 | 12:09:17 |
| GBPCAD |
|
1.8397 | 1.8399 | 2.6 | 12:09:17 |
| CHFJPY |
|
173.77 | 173.80 | 2.7 | 12:09:17 |
| AUDJPY |
|
92.28 | 92.31 | 2.3 | 12:09:17 |
| AUDCHF |
|
0.5310 | 0.5312 | 1.5 | 12:09:17 |
| AUDNZD |
|
1.0788 | 1.0790 | 2.2 | 12:09:17 |
| AUDCAD |
|
0.8909 | 0.8912 | 2.9 | 12:09:17 |
| NZDJPY |
|
85.53 | 85.55 | 2.0 | 12:09:17 |
| NZDCHF |
|
0.4922 | 0.4923 | 1.6 | 12:09:17 |
| NZDCAD |
|
0.8258 | 0.8259 | 1.4 | 12:09:17 |
| CADJPY |
|
103.57 | 103.60 | 2.8 | 12:09:17 |
| CADCHF |
|
0.5960 | 0.5961 | 1.5 | 12:09:17 |
| XAGUSD |
|
33.05 | 33.08 | 3.7 | 12:09:17 |
| XAUUSD |
|
3,378.8 | 3,379.1 | 2.4 | 12:09:17 |
| AUS200 |
|
8,124 | 8,131 | 6.3 | 12:09:17 |
| GER40 |
|
23,002 | 23,006 | 3.9 | 12:09:17 |
| NAS100 |
|
19,774 | 19,777 | 3.0 | 12:09:17 |
| US30 |
|
40,986 | 40,991 | 5.3 | 12:09:17 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 12:09:17 |
| APTUSD |
|
4.820 | 4.921 | 100.4 | 12:09:17 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 12:09:17 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 12:09:17 |
| BCHUSD |
|
358.3 | 360.7 | 24.4 | 12:09:17 |
| BNBUSD |
|
597.7 | 599.3 | 16.0 | 12:09:17 |
| BTCUSD |
|
94,252 | 94,277 | 2.5 | 12:09:17 |
| DOTUSD |
|
3.85 | 3.91 | 6.0 | 12:09:17 |
| ETCUSD |
|
15.90 | 15.96 | 6.3 | 12:09:17 |
| ETHUSD |
|
1,798 | 1,801 | 2.4 | 12:09:17 |
| EURMXN |
|
22.351 | 22.359 | 7.8 | 12:09:17 |
| EURZAR |
|
20.6848 | 20.6918 | 70.0 | 12:09:17 |
| FETUSD |
|
0.652 | 0.665 | 12.9 | 12:09:17 |
| FILUSD |
|
2.53 | 2.67 | 14.0 | 12:09:17 |
| GBPMXN |
|
26.269 | 26.280 | 10.5 | 12:09:17 |
| GBPZAR |
|
24.3115 | 24.3205 | 90.0 | 12:09:17 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 12:09:17 |
| ICPUSD |
|
4.47 | 4.63 | 16.3 | 12:09:17 |
| LRCUSD |
|
0.100 | 0.113 | 12.7 | 12:09:17 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 12:09:17 |
| SOLUSD |
|
144.2 | 144.5 | 3.5 | 12:09:17 |
| SUIUSD |
|
3.288 | 3.300 | 11.1 | 12:09:17 |
| TRXUSD |
|
0.2447 | 0.2449 | 2.7 | 12:09:17 |
| UNIUSD |
|
4.88 | 4.93 | 5.4 | 12:09:17 |
| USDMXN |
|
19.733 | 19.743 | 10.3 | 12:09:17 |
| USDZAR |
|
18.2630 | 18.2704 | 74.8 | 12:09:17 |
| XBRUSD |
|
61.8 | 61.8 | 0.8 | 12:09:17 |
| XNGUSD |
|
3.79 | 3.82 | 3.9 | 12:09:17 |
| XRPUSD |
|
2.0973 | 2.0986 | 13.8 | 12:09:17 |
| XTIUSD |
|
58.4 | 58.6 | 1.1 | 12:09:17 |
| ZECUSD |
|
35.5 | 35.7 | 2.4 | 12:09:17 |
| AAVEUSD |
|
168.8 | 169.5 | 7.0 | 12:09:17 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 12:09:17 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 12:09:17 |
| AVAXUSD |
|
19.63 | 19.82 | 19.0 | 12:09:17 |
| DASHUSD |
|
21.4 | 21.7 | 2.4 | 12:09:17 |
| DOGEUSD |
|
0.1681 | 0.1685 | 4.3 | 12:09:17 |
| IOTAUSD |
|
0.193 | 0.196 | 2.8 | 12:09:17 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 12:09:17 |
| MANAUSD |
|
0.288 | 0.301 | 12.5 | 12:09:17 |
| NEARUSD |
|
2.26 | 2.35 | 9.4 | 12:09:17 |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)