Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1321 | 1.1322 | 0.8 | 12:08:04 |
| GBPUSD |
|
1.3310 | 1.3311 | 1.4 | 12:08:04 |
| USDJPY |
|
143.18 | 143.20 | 2.2 | 12:08:04 |
| USDCHF |
|
0.8240 | 0.8241 | 1.7 | 12:08:04 |
| AUDUSD |
|
0.6446 | 0.6448 | 1.6 | 12:08:04 |
| NZDUSD |
|
0.5974 | 0.5976 | 2.1 | 12:08:04 |
| USDCAD |
|
1.3823 | 1.3825 | 2.0 | 12:08:04 |
| EURGBP |
|
0.8505 | 0.8507 | 1.9 | 12:08:04 |
| EURJPY |
|
162.10 | 162.12 | 2.2 | 12:08:04 |
| EURCHF |
|
0.9329 | 0.9331 | 2.1 | 12:08:04 |
| EURAUD |
|
1.7560 | 1.7563 | 3.2 | 12:08:04 |
| EURNZD |
|
1.8947 | 1.8951 | 3.1 | 12:08:04 |
| EURCAD |
|
1.5649 | 1.5651 | 2.3 | 12:08:04 |
| GBPJPY |
|
190.58 | 190.60 | 2.2 | 12:08:04 |
| GBPCHF |
|
1.0967 | 1.0969 | 2.0 | 12:08:04 |
| GBPAUD |
|
2.0644 | 2.0647 | 2.8 | 12:08:04 |
| GBPNZD |
|
2.2276 | 2.2278 | 2.5 | 12:08:04 |
| GBPCAD |
|
1.8397 | 1.8400 | 2.6 | 12:08:04 |
| CHFJPY |
|
173.75 | 173.78 | 2.7 | 12:08:04 |
| AUDJPY |
|
92.30 | 92.33 | 2.3 | 12:08:04 |
| AUDCHF |
|
0.5312 | 0.5313 | 1.5 | 12:08:04 |
| AUDNZD |
|
1.0789 | 1.0791 | 2.3 | 12:08:04 |
| AUDCAD |
|
0.8910 | 0.8913 | 2.9 | 12:08:04 |
| NZDJPY |
|
85.54 | 85.56 | 2.0 | 12:08:04 |
| NZDCHF |
|
0.4923 | 0.4924 | 1.6 | 12:08:04 |
| NZDCAD |
|
0.8259 | 0.8260 | 1.4 | 12:08:04 |
| CADJPY |
|
103.57 | 103.60 | 2.8 | 12:08:04 |
| CADCHF |
|
0.5960 | 0.5962 | 1.5 | 12:08:04 |
| XAGUSD |
|
33.05 | 33.08 | 3.5 | 12:08:04 |
| XAUUSD |
|
3,378.3 | 3,378.5 | 2.4 | 12:08:04 |
| AUS200 |
|
8,124 | 8,131 | 6.3 | 12:08:04 |
| GER40 |
|
23,003 | 23,007 | 3.9 | 12:08:04 |
| NAS100 |
|
19,765 | 19,768 | 3.0 | 12:08:04 |
| US30 |
|
40,977 | 40,982 | 5.3 | 12:08:04 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 12:08:04 |
| APTUSD |
|
4.822 | 4.923 | 100.4 | 12:08:04 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 12:08:04 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 12:08:04 |
| BCHUSD |
|
358.7 | 361.2 | 24.4 | 12:08:04 |
| BNBUSD |
|
597.4 | 599.0 | 16.0 | 12:08:04 |
| BTCUSD |
|
94,286 | 94,311 | 2.5 | 12:08:04 |
| DOTUSD |
|
3.85 | 3.91 | 6.0 | 12:08:04 |
| ETCUSD |
|
15.90 | 15.97 | 6.3 | 12:08:04 |
| ETHUSD |
|
1,798 | 1,800 | 2.4 | 12:08:04 |
| EURMXN |
|
22.347 | 22.354 | 6.7 | 12:08:04 |
| EURZAR |
|
20.6767 | 20.6837 | 70.6 | 12:08:04 |
| FETUSD |
|
0.652 | 0.665 | 12.9 | 12:08:04 |
| FILUSD |
|
2.53 | 2.67 | 14.0 | 12:08:04 |
| GBPMXN |
|
26.271 | 26.280 | 9.1 | 12:08:04 |
| GBPZAR |
|
24.3089 | 24.3179 | 90.0 | 12:08:04 |
| GRTUSD |
|
0.088 | 0.092 | 3.6 | 12:08:04 |
| ICPUSD |
|
4.47 | 4.63 | 16.3 | 12:08:04 |
| LRCUSD |
|
0.100 | 0.113 | 12.7 | 12:08:04 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 12:08:04 |
| SOLUSD |
|
144.2 | 144.6 | 3.5 | 12:08:04 |
| SUIUSD |
|
3.291 | 3.302 | 11.1 | 12:08:04 |
| TRXUSD |
|
0.2447 | 0.2450 | 2.7 | 12:08:04 |
| UNIUSD |
|
4.88 | 4.93 | 5.4 | 12:08:04 |
| USDMXN |
|
19.736 | 19.746 | 9.8 | 12:08:04 |
| USDZAR |
|
18.2619 | 18.2707 | 87.8 | 12:08:04 |
| XBRUSD |
|
61.7 | 61.8 | 0.8 | 12:08:04 |
| XNGUSD |
|
3.78 | 3.82 | 3.9 | 12:08:04 |
| XRPUSD |
|
2.0975 | 2.0986 | 11.1 | 12:08:04 |
| XTIUSD |
|
58.4 | 58.5 | 1.1 | 12:08:04 |
| ZECUSD |
|
35.5 | 35.7 | 2.4 | 12:08:04 |
| AAVEUSD |
|
168.8 | 169.5 | 7.0 | 12:08:04 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 12:08:04 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 12:08:04 |
| AVAXUSD |
|
19.65 | 19.84 | 19.0 | 12:08:04 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 12:08:04 |
| DOGEUSD |
|
0.1681 | 0.1685 | 4.3 | 12:08:04 |
| IOTAUSD |
|
0.194 | 0.196 | 2.8 | 12:08:04 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 12:08:04 |
| MANAUSD |
|
0.288 | 0.300 | 12.5 | 12:08:04 |
| NEARUSD |
|
2.26 | 2.35 | 9.4 | 12:08:04 |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)