Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1328 | 1.1329 | 0.8 | 12:04:17 |
| GBPUSD |
|
1.3316 | 1.3317 | 1.4 | 12:04:17 |
| USDJPY |
|
143.11 | 143.13 | 2.2 | 12:04:17 |
| USDCHF |
|
0.8236 | 0.8238 | 1.7 | 12:04:17 |
| AUDUSD |
|
0.6450 | 0.6452 | 1.6 | 12:04:17 |
| NZDUSD |
|
0.5978 | 0.5980 | 2.1 | 12:04:17 |
| USDCAD |
|
1.3820 | 1.3822 | 1.9 | 12:04:17 |
| EURGBP |
|
0.8506 | 0.8508 | 1.9 | 12:04:17 |
| EURJPY |
|
162.12 | 162.14 | 2.0 | 12:04:17 |
| EURCHF |
|
0.9330 | 0.9332 | 2.1 | 12:04:17 |
| EURAUD |
|
1.7560 | 1.7563 | 3.2 | 12:04:17 |
| EURNZD |
|
1.8946 | 1.8950 | 3.1 | 12:04:17 |
| EURCAD |
|
1.5655 | 1.5657 | 2.2 | 12:04:17 |
| GBPJPY |
|
190.58 | 190.60 | 2.2 | 12:04:17 |
| GBPCHF |
|
1.0968 | 1.0970 | 2.1 | 12:04:17 |
| GBPAUD |
|
2.0642 | 2.0645 | 2.8 | 12:04:17 |
| GBPNZD |
|
2.2273 | 2.2275 | 2.5 | 12:04:17 |
| GBPCAD |
|
1.8403 | 1.8405 | 2.7 | 12:04:17 |
| CHFJPY |
|
173.74 | 173.77 | 2.7 | 12:04:17 |
| AUDJPY |
|
92.31 | 92.33 | 2.3 | 12:04:17 |
| AUDCHF |
|
0.5313 | 0.5314 | 1.5 | 12:04:17 |
| AUDNZD |
|
1.0789 | 1.0791 | 1.9 | 12:04:17 |
| AUDCAD |
|
0.8914 | 0.8917 | 2.9 | 12:04:17 |
| NZDJPY |
|
85.55 | 85.57 | 2.0 | 12:04:17 |
| NZDCHF |
|
0.4924 | 0.4925 | 1.6 | 12:04:17 |
| NZDCAD |
|
0.8262 | 0.8263 | 1.4 | 12:04:17 |
| CADJPY |
|
103.54 | 103.57 | 2.8 | 12:04:17 |
| CADCHF |
|
0.5959 | 0.5961 | 1.5 | 12:04:17 |
| XAGUSD |
|
33.05 | 33.09 | 3.7 | 12:04:17 |
| XAUUSD |
|
3,377.3 | 3,377.5 | 2.4 | 12:04:17 |
| AUS200 |
|
8,123 | 8,130 | 6.3 | 12:04:17 |
| GER40 |
|
23,014 | 23,020 | 5.9 | 12:04:17 |
| NAS100 |
|
19,769 | 19,772 | 2.9 | 12:04:17 |
| US30 |
|
40,980 | 40,985 | 5.3 | 12:04:17 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 12:04:17 |
| APTUSD |
|
4.813 | 4.914 | 100.4 | 12:04:17 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 12:04:17 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 12:04:17 |
| BCHUSD |
|
358.2 | 360.6 | 24.4 | 12:04:17 |
| BNBUSD |
|
597.0 | 598.6 | 16.0 | 12:04:17 |
| BTCUSD |
|
94,270 | 94,295 | 2.5 | 12:04:17 |
| DOTUSD |
|
3.85 | 3.91 | 6.0 | 12:04:17 |
| ETCUSD |
|
15.87 | 15.93 | 6.3 | 12:04:17 |
| ETHUSD |
|
1,797 | 1,799 | 2.4 | 12:04:17 |
| EURMXN |
|
22.358 | 22.366 | 7.8 | 12:04:17 |
| EURZAR |
|
20.6652 | 20.6744 | 92.1 | 12:04:17 |
| FETUSD |
|
0.652 | 0.665 | 12.9 | 12:04:17 |
| FILUSD |
|
2.53 | 2.67 | 14.0 | 12:04:17 |
| GBPMXN |
|
26.284 | 26.294 | 10.4 | 12:04:17 |
| GBPZAR |
|
24.2967 | 24.3057 | 90.0 | 12:04:17 |
| GRTUSD |
|
0.088 | 0.091 | 3.6 | 12:04:17 |
| ICPUSD |
|
4.46 | 4.63 | 16.3 | 12:04:17 |
| LRCUSD |
|
0.100 | 0.113 | 12.7 | 12:04:17 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 12:04:17 |
| SOLUSD |
|
144.1 | 144.5 | 3.5 | 12:04:17 |
| SUIUSD |
|
3.288 | 3.299 | 11.1 | 12:04:17 |
| TRXUSD |
|
0.2445 | 0.2448 | 2.7 | 12:04:17 |
| UNIUSD |
|
4.88 | 4.93 | 5.4 | 12:04:17 |
| USDMXN |
|
19.736 | 19.746 | 10.0 | 12:04:17 |
| USDZAR |
|
18.2425 | 18.2523 | 98.1 | 12:04:17 |
| XBRUSD |
|
61.6 | 61.7 | 0.9 | 12:04:17 |
| XNGUSD |
|
3.78 | 3.82 | 3.9 | 12:04:17 |
| XRPUSD |
|
2.0941 | 2.0954 | 12.1 | 12:04:17 |
| XTIUSD |
|
58.3 | 58.4 | 1.2 | 12:04:17 |
| ZECUSD |
|
35.4 | 35.7 | 2.4 | 12:04:17 |
| AAVEUSD |
|
168.6 | 169.3 | 7.0 | 12:04:17 |
| ALGOUSD |
|
0.193 | 0.200 | 6.4 | 12:04:17 |
| ATOMUSD |
|
4.00 | 4.09 | 8.5 | 12:04:17 |
| AVAXUSD |
|
19.62 | 19.81 | 19.0 | 12:04:17 |
| DASHUSD |
|
21.4 | 21.7 | 2.4 | 12:04:17 |
| DOGEUSD |
|
0.1678 | 0.1682 | 4.3 | 12:04:17 |
| IOTAUSD |
|
0.193 | 0.196 | 2.8 | 12:04:17 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 12:04:17 |
| MANAUSD |
|
0.288 | 0.300 | 12.5 | 12:04:17 |
| NEARUSD |
|
2.26 | 2.35 | 9.4 | 12:04:17 |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)