Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/06
EURUSD alert 1.1326 1.1326 0.8 12:09:16
GBPUSD alert 1.3311 1.3312 1.4 12:09:16
USDJPY alert 143.15 143.17 2.0 12:09:16
USDCHF alert 0.8237 0.8239 1.7 12:09:16
AUDUSD alert 0.6446 0.6448 1.6 12:09:16
NZDUSD alert 0.5975 0.5977 2.1 12:09:16
USDCAD alert 1.3821 1.3823 2.0 12:09:16
EURGBP alert 0.8508 0.8510 1.8 12:09:16
EURJPY alert 162.13 162.15 2.2 12:09:16
EURCHF alert 0.9329 0.9331 2.2 12:09:16
EURAUD alert 1.7566 1.7569 3.2 12:09:16
EURNZD alert 1.8953 1.8956 3.1 12:09:16
EURCAD alert 1.5652 1.5655 2.3 12:09:16
GBPJPY alert 190.56 190.58 2.2 12:09:16
GBPCHF alert 1.0965 1.0967 2.1 12:09:16
GBPAUD alert 2.0646 2.0649 2.8 12:09:16
GBPNZD alert 2.2276 2.2279 2.5 12:09:16
GBPCAD alert 1.8396 1.8399 2.8 12:09:16
CHFJPY alert 173.78 173.80 2.7 12:09:16
AUDJPY alert 92.29 92.31 2.3 12:09:16
AUDCHF alert 0.5310 0.5312 1.5 12:09:16
AUDNZD alert 1.0788 1.0790 2.2 12:09:16
AUDCAD alert 0.8909 0.8912 2.9 12:09:16
NZDJPY alert 85.53 85.55 2.0 12:09:16
NZDCHF alert 0.4922 0.4923 1.6 12:09:16
NZDCAD alert 0.8258 0.8259 1.4 12:09:16
CADJPY alert 103.57 103.60 2.5 12:09:16
CADCHF alert 0.5960 0.5961 1.5 12:09:16
XAGUSD alert 33.05 33.08 3.4 12:09:16
XAUUSD alert 3,378.8 3,379.0 2.4 12:09:16
AUS200 alert 8,124 8,131 6.3 12:09:16
GER40 alert 23,002 23,006 3.9 12:09:16
NAS100 alert 19,774 19,777 3.0 12:09:16
US30 alert 40,987 40,992 5.3 12:09:16
ADAUSD alert 0.658 0.662 3.5 12:09:16
APTUSD alert 4.820 4.921 100.4 12:09:16
ARBUSD alert 0.304 0.310 6.1 12:09:16
AXSUSD alert 2.1 2.5 3.2 12:09:16
BCHUSD alert 358.3 360.7 24.4 12:09:16
BNBUSD alert 597.7 599.3 16.0 12:09:16
BTCUSD alert 94,252 94,277 2.5 12:09:16
DOTUSD alert 3.85 3.91 6.0 12:09:16
ETCUSD alert 15.90 15.96 6.3 12:09:16
ETHUSD alert 1,798 1,800 2.4 12:09:16
EURMXN alert 22.351 22.359 7.8 12:09:16
EURZAR alert 20.6848 20.6918 70.0 12:09:16
FETUSD alert 0.652 0.665 12.9 12:09:16
FILUSD alert 2.53 2.67 14.0 12:09:16
GBPMXN alert 26.269 26.280 10.5 12:09:16
GBPZAR alert 24.3115 24.3205 90.0 12:09:16
GRTUSD alert 0.088 0.091 2.7 12:09:16
ICPUSD alert 4.47 4.63 16.3 12:09:16
LRCUSD alert 0.100 0.113 12.7 12:09:16
LTCUSD alert 81.7 82.1 3.8 12:09:16
SOLUSD alert 144.2 144.5 3.5 12:09:16
SUIUSD alert 3.288 3.299 11.1 12:09:16
TRXUSD alert 0.2447 0.2449 2.7 12:09:16
UNIUSD alert 4.88 4.93 5.4 12:09:16
USDMXN alert 19.733 19.743 10.3 12:09:16
USDZAR alert 18.2628 18.2704 76.8 12:09:16
XBRUSD alert 61.8 61.8 0.8 12:09:16
XNGUSD alert 3.79 3.82 3.9 12:09:16
XRPUSD alert 2.0973 2.0986 13.8 12:09:16
XTIUSD alert 58.4 58.6 1.1 12:09:16
ZECUSD alert 35.5 35.7 2.4 12:09:16
AAVEUSD alert 168.8 169.5 7.0 12:09:16
ALGOUSD alert 0.194 0.200 6.4 12:09:16
ATOMUSD alert 4.01 4.10 8.5 12:09:16
AVAXUSD alert 19.63 19.82 19.0 12:09:16
DASHUSD alert 21.4 21.7 2.4 12:09:16
DOGEUSD alert 0.1681 0.1685 4.3 12:09:16
IOTAUSD alert 0.193 0.196 2.9 12:09:16
LINKUSD alert 13.42 13.50 8.0 12:09:16
MANAUSD alert 0.288 0.301 12.5 12:09:16
NEARUSD alert 2.26 2.35 9.4 12:09:16
FTMUSD alert - - - -
ZARJPY alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)