Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/06
EURUSD alert 1.1328 1.1329 0.7 12:10:37
GBPUSD alert 1.3314 1.3315 1.4 12:10:37
USDJPY alert 143.12 143.14 2.2 12:10:37
USDCHF alert 0.8234 0.8235 1.7 12:10:37
AUDUSD alert 0.6449 0.6450 1.5 12:10:37
NZDUSD alert 0.5977 0.5979 2.1 12:10:37
USDCAD alert 1.3818 1.3820 2.0 12:10:37
EURGBP alert 0.8508 0.8509 1.9 12:10:37
EURJPY alert 162.13 162.16 2.2 12:10:37
EURCHF alert 0.9327 0.9330 2.2 12:10:37
EURAUD alert 1.7565 1.7568 3.0 12:10:37
EURNZD alert 1.8951 1.8954 3.7 12:10:37
EURCAD alert 1.5653 1.5655 2.2 12:10:37
GBPJPY alert 190.57 190.59 2.2 12:10:37
GBPCHF alert 1.0963 1.0965 2.1 12:10:37
GBPAUD alert 2.0645 2.0648 2.8 12:10:37
GBPNZD alert 2.2274 2.2277 2.5 12:10:37
GBPCAD alert 1.8398 1.8400 2.5 12:10:37
CHFJPY alert 173.81 173.84 2.7 12:10:37
AUDJPY alert 92.30 92.32 2.3 12:10:37
AUDCHF alert 0.5310 0.5311 1.5 12:10:37
AUDNZD alert 1.0788 1.0790 2.1 12:10:37
AUDCAD alert 0.8910 0.8913 2.9 12:10:37
NZDJPY alert 85.55 85.57 2.0 12:10:37
NZDCHF alert 0.4921 0.4923 1.6 12:10:37
NZDCAD alert 0.8259 0.8261 1.4 12:10:37
CADJPY alert 103.57 103.60 2.8 12:10:37
CADCHF alert 0.5958 0.5960 1.5 12:10:37
XAGUSD alert 33.05 33.08 3.4 12:10:37
XAUUSD alert 3,379.5 3,379.7 2.4 12:10:37
AUS200 alert 8,125 8,132 6.3 12:10:37
GER40 alert 22,993 22,997 3.9 12:10:37
NAS100 alert 19,771 19,774 3.0 12:10:37
US30 alert 40,983 40,988 5.3 12:10:37
ADAUSD alert 0.659 0.662 3.5 12:10:37
APTUSD alert 4.822 4.923 100.4 12:10:37
ARBUSD alert 0.304 0.310 6.1 12:10:37
AXSUSD alert 2.1 2.5 3.2 12:10:37
BCHUSD alert 358.3 360.7 24.4 12:10:37
BNBUSD alert 597.6 599.2 16.0 12:10:37
BTCUSD alert 94,259 94,284 2.5 12:10:37
DOTUSD alert 3.86 3.92 6.0 12:10:37
ETCUSD alert 15.91 15.97 6.3 12:10:37
ETHUSD alert 1,799 1,801 2.4 12:10:37
EURMXN alert 22.357 22.365 7.2 12:10:37
EURZAR alert 20.6910 20.6991 81.1 12:10:37
FETUSD alert 0.652 0.665 12.9 12:10:37
FILUSD alert 2.53 2.67 14.0 12:10:37
GBPMXN alert 26.277 26.287 9.3 12:10:37
GBPZAR alert 24.3198 24.3288 90.0 12:10:37
GRTUSD alert 0.088 0.091 2.7 12:10:37
ICPUSD alert 4.47 4.63 16.3 12:10:37
LRCUSD alert 0.100 0.113 12.7 12:10:37
LTCUSD alert 81.8 82.2 3.8 12:10:37
SOLUSD alert 144.3 144.6 3.5 12:10:37
SUIUSD alert 3.286 3.298 11.1 12:10:37
TRXUSD alert 0.2448 0.2450 2.7 12:10:37
UNIUSD alert 4.88 4.94 5.4 12:10:37
USDMXN alert 19.734 19.744 10.1 12:10:37
USDZAR alert 18.2622 18.2722 100.3 12:10:37
XBRUSD alert 61.8 61.9 0.9 12:10:37
XNGUSD alert 3.78 3.82 4.1 12:10:37
XRPUSD alert 2.0986 2.0998 12.2 12:10:37
XTIUSD alert 58.5 58.6 1.2 12:10:37
ZECUSD alert 35.5 35.8 2.4 12:10:37
AAVEUSD alert 168.9 169.6 7.0 12:10:37
ALGOUSD alert 0.194 0.200 6.4 12:10:37
ATOMUSD alert 4.01 4.10 8.5 12:10:37
AVAXUSD alert 19.64 19.83 19.0 12:10:37
DASHUSD alert 21.5 21.7 2.4 12:10:37
DOGEUSD alert 0.1681 0.1686 4.3 12:10:37
IOTAUSD alert 0.194 0.196 2.9 12:10:37
LINKUSD alert 13.42 13.50 8.0 12:10:37
MANAUSD alert 0.288 0.301 12.5 12:10:37
NEARUSD alert 2.26 2.35 9.4 12:10:37
FTMUSD alert - - - -
ZARJPY alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)