Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1325 | 1.1326 | 0.8 | 07:59:41 |
| GBPUSD |
|
1.3302 | 1.3303 | 1.3 | 07:59:41 |
| USDJPY |
|
143.69 | 143.71 | 2.0 | 07:59:41 |
| USDCHF |
|
0.8226 | 0.8228 | 1.5 | 07:59:41 |
| AUDUSD |
|
0.6469 | 0.6470 | 1.4 | 07:59:41 |
| NZDUSD |
|
0.5981 | 0.5983 | 1.9 | 07:59:41 |
| USDCAD |
|
1.3814 | 1.3816 | 1.9 | 07:59:41 |
| EURGBP |
|
0.8513 | 0.8515 | 1.7 | 07:59:41 |
| EURJPY |
|
162.74 | 162.76 | 2.2 | 07:59:41 |
| EURCHF |
|
0.9316 | 0.9319 | 2.3 | 07:59:41 |
| EURAUD |
|
1.7504 | 1.7507 | 3.0 | 07:59:41 |
| EURNZD |
|
1.8930 | 1.8934 | 3.3 | 07:59:41 |
| EURCAD |
|
1.5645 | 1.5647 | 2.2 | 07:59:41 |
| GBPJPY |
|
191.15 | 191.17 | 2.0 | 07:59:41 |
| GBPCHF |
|
1.0943 | 1.0946 | 2.4 | 07:59:41 |
| GBPAUD |
|
2.0561 | 2.0563 | 2.6 | 07:59:41 |
| GBPNZD |
|
2.2236 | 2.2238 | 2.5 | 07:59:41 |
| GBPCAD |
|
1.8376 | 1.8378 | 2.6 | 07:59:41 |
| CHFJPY |
|
174.66 | 174.68 | 2.3 | 07:59:41 |
| AUDJPY |
|
92.96 | 92.98 | 2.1 | 07:59:41 |
| AUDCHF |
|
0.5322 | 0.5323 | 1.6 | 07:59:41 |
| AUDNZD |
|
1.0814 | 1.0816 | 2.3 | 07:59:41 |
| AUDCAD |
|
0.8936 | 0.8939 | 2.7 | 07:59:41 |
| NZDJPY |
|
85.96 | 85.98 | 2.0 | 07:59:41 |
| NZDCHF |
|
0.4921 | 0.4922 | 1.6 | 07:59:41 |
| NZDCAD |
|
0.8264 | 0.8265 | 1.4 | 07:59:41 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 07:59:41 |
| CADCHF |
|
0.5955 | 0.5956 | 1.5 | 07:59:41 |
| XAGUSD |
|
33.06 | 33.09 | 3.1 | 07:59:41 |
| XAUUSD |
|
3,363.3 | 3,363.5 | 2.2 | 07:59:41 |
| XBRUSD |
|
61.1 | 61.2 | 1.1 | 07:59:41 |
| XBRUSD.Daily |
|
61.1 | 61.2 | 1.0 | 07:59:41 |
| XTIUSD |
|
57.8 | 57.9 | 1.5 | 07:59:41 |
| XTIUSD.Daily |
|
57.8 | 57.9 | 1.4 | 07:59:41 |
| AUS200 |
|
8,164 | 8,171 | 6.3 | 07:59:41 |
| UK100 |
|
8,627 | 8,632 | 4.8 | 07:59:41 |
| FRA40 |
|
7,718 | 7,730 | 12.1 | 07:59:41 |
| EUSTX50 |
|
5,281 | 5,285 | 4.4 | 07:59:41 |
| US30 |
|
41,197 | 41,203 | 5.9 | 07:59:41 |
| US30.Daily |
|
41,197 | 41,203 | 5.7 | 07:59:41 |
| NAS100 |
|
19,885 | 19,888 | 2.8 | 07:59:41 |
| BHP.ASX |
|
37.5 | 37.9 | 3.4 | 07:59:41 |
| CBA.ASX |
|
166.7 | 167.0 | 3.5 | 07:59:41 |
| CSL.ASX |
|
251.3 | 251.7 | 3.6 | 07:59:41 |
| NAB.ASX |
|
35.3 | 35.6 | 3.3 | 07:59:41 |
| WES.ASX |
|
79.7 | 80.0 | 3.3 | 07:59:41 |
| NAS100.Daily |
|
19,885 | 19,888 | 2.6 | 07:59:41 |
| SPX500 |
|
5,638 | 5,639 | 1.7 | 07:59:41 |
| SPX500.Daily |
|
5,638 | 5,639 | 1.5 | 07:59:41 |
| ADAUSD |
|
0.661 | 0.665 | 3.5 | 07:59:41 |
| APTUSD |
|
4.866 | 4.967 | 100.4 | 07:59:41 |
| ARBUSD |
|
0.308 | 0.314 | 6.1 | 07:59:41 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 07:59:41 |
| BCHUSD |
|
356.5 | 358.9 | 24.4 | 07:59:41 |
| BNBUSD |
|
598.8 | 600.4 | 16.0 | 07:59:41 |
| BTCUSD |
|
94,578 | 94,601 | 2.3 | 07:59:41 |
| DOTUSD |
|
3.89 | 3.95 | 6.0 | 07:59:41 |
| ETCUSD |
|
16.00 | 16.07 | 6.3 | 07:59:41 |
| ETHUSD |
|
1,805 | 1,807 | 2.2 | 07:59:41 |
| EURMXN |
|
22.301 | 22.310 | 8.8 | 07:59:41 |
| EURZAR |
|
20.6694 | 20.6786 | 91.9 | 07:59:41 |
| FETUSD |
|
0.665 | 0.678 | 12.9 | 07:59:41 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 07:59:41 |
| GBPMXN |
|
26.193 | 26.206 | 12.5 | 07:59:41 |
| GBPZAR |
|
24.2784 | 24.2874 | 90.0 | 07:59:41 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 07:59:41 |
| ICPUSD |
|
4.52 | 4.68 | 16.3 | 07:59:41 |
| JPN225 |
|
37,091 | 37,130 | 3.9 | 07:59:41 |
| LRCUSD |
|
0.111 | 0.124 | 12.7 | 07:59:41 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 07:59:41 |
| SOLUSD |
|
144.8 | 145.1 | 3.5 | 07:59:41 |
| SUIUSD |
|
3.379 | 3.390 | 11.1 | 07:59:41 |
| TRXUSD |
|
0.2471 | 0.2474 | 2.7 | 07:59:41 |
| UNIUSD |
|
4.90 | 4.96 | 5.4 | 07:59:41 |
| USDMXN |
|
19.690 | 19.700 | 10.7 | 07:59:41 |
| USDZAR |
|
18.2519 | 18.2637 | 118.8 | 07:59:41 |
| XRPUSD |
|
2.1211 | 2.1224 | 12.2 | 07:59:41 |
| ZECUSD |
|
36.0 | 36.2 | 2.4 | 07:59:41 |
| AAVEUSD |
|
172.6 | 173.3 | 7.0 | 07:59:41 |
| ALGOUSD |
|
0.198 | 0.204 | 6.4 | 07:59:41 |
| ATOMUSD |
|
4.03 | 4.11 | 8.5 | 07:59:41 |
| AVAXUSD |
|
19.71 | 19.90 | 19.0 | 07:59:41 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 07:59:41 |
| DOGEUSD |
|
0.1699 | 0.1703 | 4.3 | 07:59:41 |
| IOTAUSD |
|
0.203 | 0.206 | 2.9 | 07:59:41 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 07:59:41 |
| MANAUSD |
|
0.294 | 0.306 | 12.5 | 07:59:41 |
| NEARUSD |
|
2.28 | 2.37 | 9.4 | 07:59:41 |
| BCHUSD.Daily |
|
356.6 | 358.8 | 22.4 | 07:59:41 |
| BTCUSD.Daily |
|
94,579.2 | 94,600.2 | 210.0 | 07:59:41 |
| ETHUSD.Daily |
|
1,805.5 | 1,807.3 | 18.5 | 07:59:41 |
| JPN225.Daily |
|
37,095 | 37,126 | 3.1 | 07:59:41 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 07:59:41 |
| SOLUSD.Daily |
|
144.8 | 145.1 | 2.6 | 07:59:41 |
| XRPUSD.Daily |
|
2.1211 | 2.1224 | 12.2 | 07:59:41 |
| LINKUSD.Daily |
|
13.57 | 13.64 | 7.3 | 07:59:41 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)