Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/06
EURUSD alert 1.1324 1.1325 0.8 08:00:43
GBPUSD alert 1.3302 1.3303 1.3 08:00:43
USDJPY alert 143.70 143.72 2.0 08:00:43
USDCHF alert 0.8227 0.8229 1.5 08:00:43
AUDUSD alert 0.6468 0.6469 1.4 08:00:43
NZDUSD alert 0.5980 0.5982 1.9 08:00:43
USDCAD alert 1.3815 1.3816 1.9 08:00:43
EURGBP alert 0.8512 0.8514 1.7 08:00:43
EURJPY alert 162.73 162.76 2.2 08:00:43
EURCHF alert 0.9317 0.9319 2.3 08:00:43
EURAUD alert 1.7506 1.7509 3.0 08:00:43
EURNZD alert 1.8932 1.8936 3.3 08:00:43
EURCAD alert 1.5643 1.5646 2.3 08:00:43
GBPJPY alert 191.17 191.19 1.9 08:00:43
GBPCHF alert 1.0944 1.0947 2.5 08:00:43
GBPAUD alert 2.0564 2.0567 2.6 08:00:43
GBPNZD alert 2.2239 2.2242 2.5 08:00:43
GBPCAD alert 1.8376 1.8379 3.0 08:00:43
CHFJPY alert 174.65 174.68 2.5 08:00:43
AUDJPY alert 92.95 92.97 2.1 08:00:43
AUDCHF alert 0.5322 0.5323 1.5 08:00:43
AUDNZD alert 1.0813 1.0816 2.4 08:00:43
AUDCAD alert 0.8935 0.8938 2.7 08:00:43
NZDJPY alert 85.95 85.97 2.0 08:00:43
NZDCHF alert 0.4921 0.4922 1.6 08:00:43
NZDCAD alert 0.8262 0.8264 1.7 08:00:43
CADJPY alert 104.01 104.04 2.6 08:00:43
CADCHF alert 0.5955 0.5957 1.5 08:00:43
XAGUSD alert 33.06 33.09 3.1 08:00:43
XAUUSD alert 3,363.7 3,363.9 2.2 08:00:43
XBRUSD alert 61.1 61.2 1.0 08:00:43
XBRUSD.Daily alert 61.1 61.2 0.9 08:00:43
XTIUSD alert 57.8 57.9 1.5 08:00:43
XTIUSD.Daily alert 57.8 57.9 1.4 08:00:43
AUS200 alert 8,165 8,172 6.3 08:00:43
UK100 alert 8,627 8,632 4.8 08:00:43
FRA40 alert 7,719 7,731 12.1 08:00:43
EUSTX50 alert 5,282 5,286 4.4 08:00:43
US30 alert 41,196 41,202 6.0 08:00:43
US30.Daily alert 41,196 41,202 5.8 08:00:43
HK.SGX alert 4.8 5.1 2.9 08:00:43
NAS100 alert 19,886 19,889 2.8 08:00:43
BHP.ASX alert 37.5 37.9 3.4 08:00:43
CBA.ASX alert 166.7 167.0 3.5 08:00:43
CSL.ASX alert 251.2 251.6 3.8 08:00:43
JAR.SGX alert 25.5 25.9 4.1 08:00:43
NAB.ASX alert 35.3 35.6 3.3 08:00:43
SGX.SGX alert 14.3 14.6 3.0 08:00:43
WES.ASX alert 79.6 80.0 3.3 08:00:43
CPTL.SGX alert 2.4 2.7 2.9 08:00:43
WLMR.SGX alert 2.9 3.2 2.9 08:00:43
SIAIR.SGX alert 6.7 7.0 2.9 08:00:43
NAS100.Daily alert 19,886 19,889 2.6 08:00:43
SPX500 alert 5,638 5,640 1.8 08:00:43
SPX500.Daily alert 5,638 5,640 1.6 08:00:43
ADAUSD alert 0.662 0.665 3.5 08:00:43
APTUSD alert 4.869 4.970 100.4 08:00:43
ARBUSD alert 0.308 0.314 6.1 08:00:43
AXSUSD alert 2.2 2.5 3.2 08:00:43
BCHUSD alert 356.6 359.1 24.4 08:00:43
BNBUSD alert 599.0 600.6 16.0 08:00:43
BTCUSD alert 94,616 94,639 2.3 08:00:43
DOTUSD alert 3.89 3.95 6.0 08:00:43
ETCUSD alert 16.01 16.07 6.3 08:00:43
ETHUSD alert 1,806 1,808 2.2 08:00:43
EURMXN alert 22.301 22.307 6.0 08:00:43
EURZAR alert 20.6711 20.6794 82.5 08:00:43
FETUSD alert 0.665 0.678 12.9 08:00:43
FILUSD alert 2.55 2.69 14.0 08:00:43
GBPMXN alert 26.195 26.204 8.7 08:00:43
GBPZAR alert 24.2815 24.2905 90.0 08:00:43
GRTUSD alert 0.090 0.093 2.7 08:00:43
ICPUSD alert 4.52 4.68 16.3 08:00:43
JPN225 alert 37,093 37,132 3.9 08:00:43
LRCUSD alert 0.112 0.124 12.7 08:00:43
LTCUSD alert 82.8 83.2 3.8 08:00:43
SOLUSD alert 144.9 145.2 3.5 08:00:43
SUIUSD alert 3.384 3.395 11.1 08:00:43
TRXUSD alert 0.2471 0.2474 2.7 08:00:43
UNIUSD alert 4.91 4.96 5.4 08:00:43
USDMXN alert 19.690 19.700 9.6 08:00:43
USDZAR alert 18.2516 18.2630 114.0 08:00:43
XNGUSD alert 3.77 3.81 4.1 08:00:43
XRPUSD alert 2.1226 2.1238 12.3 08:00:43
ZECUSD alert 36.0 36.2 2.4 08:00:43
AAVEUSD alert 173.0 173.7 7.0 08:00:43
ALGOUSD alert 0.198 0.204 6.4 08:00:43
ATOMUSD alert 4.03 4.12 8.5 08:00:43
AVAXUSD alert 19.73 19.92 19.0 08:00:43
DASHUSD alert 21.8 22.0 2.4 08:00:43
DOGEUSD alert 0.1700 0.1705 4.3 08:00:43
IOTAUSD alert 0.203 0.206 2.9 08:00:43
LINKUSD alert 13.58 13.66 8.0 08:00:43
MANAUSD alert 0.294 0.306 12.5 08:00:43
NEARUSD alert 2.28 2.38 9.4 08:00:43
BCHUSD.Daily alert 356.7 359.0 22.4 08:00:43
BTCUSD.Daily alert 94,617.0 94,638.0 210.0 08:00:43
ETHUSD.Daily alert 1,806.2 1,808.0 18.5 08:00:43
JPN225.Daily alert 37,097 37,128 3.1 08:00:43
LTCUSD.Daily alert 82.8 83.2 3.5 08:00:43
SOLUSD.Daily alert 144.9 145.2 2.6 08:00:43
XRPUSD.Daily alert 2.1226 2.1238 12.3 08:00:43
LINKUSD.Daily alert 13.58 13.65 7.3 08:00:43
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)