Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1287 | 1.1288 | 0.8 | 03:55:57 |
| GBPUSD |
|
1.3269 | 1.3270 | 1.3 | 03:55:57 |
| USDJPY |
|
143.94 | 143.96 | 2.0 | 03:55:57 |
| USDCHF |
|
0.8244 | 0.8245 | 1.5 | 03:55:57 |
| AUDUSD |
|
0.6449 | 0.6450 | 1.4 | 03:55:57 |
| NZDUSD |
|
0.5948 | 0.5950 | 1.9 | 03:55:57 |
| USDCAD |
|
1.3837 | 1.3839 | 1.9 | 03:55:57 |
| EURGBP |
|
0.8505 | 0.8507 | 1.7 | 03:55:57 |
| EURJPY |
|
162.47 | 162.50 | 2.2 | 03:55:57 |
| EURCHF |
|
0.9304 | 0.9307 | 2.4 | 03:55:57 |
| EURAUD |
|
1.7501 | 1.7504 | 3.0 | 03:55:57 |
| EURNZD |
|
1.8973 | 1.8976 | 3.6 | 03:55:57 |
| EURCAD |
|
1.5618 | 1.5620 | 2.2 | 03:55:57 |
| GBPJPY |
|
191.00 | 191.02 | 2.0 | 03:55:57 |
| GBPCHF |
|
1.0939 | 1.0941 | 2.4 | 03:55:57 |
| GBPAUD |
|
2.0574 | 2.0577 | 2.6 | 03:55:57 |
| GBPNZD |
|
2.2304 | 2.2307 | 2.5 | 03:55:57 |
| GBPCAD |
|
1.8360 | 1.8363 | 2.7 | 03:55:57 |
| CHFJPY |
|
174.59 | 174.61 | 2.5 | 03:55:57 |
| AUDJPY |
|
92.83 | 92.85 | 2.1 | 03:55:57 |
| AUDCHF |
|
0.5316 | 0.5318 | 1.6 | 03:55:57 |
| AUDNZD |
|
1.0840 | 1.0842 | 2.2 | 03:55:57 |
| AUDCAD |
|
0.8923 | 0.8926 | 2.7 | 03:55:57 |
| NZDJPY |
|
85.63 | 85.65 | 2.0 | 03:55:57 |
| NZDCHF |
|
0.4904 | 0.4905 | 1.6 | 03:55:57 |
| NZDCAD |
|
0.8231 | 0.8233 | 1.6 | 03:55:57 |
| CADJPY |
|
104.02 | 104.04 | 2.4 | 03:55:57 |
| CADCHF |
|
0.5957 | 0.5959 | 1.5 | 03:55:57 |
| XAGUSD |
|
32.61 | 32.64 | 3.2 | 03:55:57 |
| XAUUSD |
|
3,326.5 | 3,326.7 | 2.2 | 03:55:57 |
| XBRUSD |
|
60.2 | 60.3 | 0.9 | 03:55:57 |
| XTIUSD |
|
56.9 | 57.1 | 1.5 | 03:55:57 |
| XTIUSD.Daily |
|
56.9 | 57.0 | 1.4 | 03:55:57 |
| AUS200 |
|
8,138 | 8,145 | 6.3 | 03:55:57 |
| UK100 |
|
8,622 | 8,626 | 4.8 | 03:55:57 |
| FRA40 |
|
7,716 | 7,728 | 12.1 | 03:55:57 |
| EUSTX50 |
|
5,279 | 5,283 | 4.4 | 03:55:57 |
| US30 |
|
41,219 | 41,225 | 6.3 | 03:55:57 |
| NAS100 |
|
19,907 | 19,910 | 2.8 | 03:55:57 |
| US30.Daily |
|
41,219 | 41,225 | 6.1 | 03:55:57 |
| BCHUSD.Daily |
|
350 | 353 | 0.2 | 03:55:57 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 03:55:57 |
| NAS100.Daily |
|
19,908 | 19,910 | 2.6 | 03:55:57 |
| SOLUSD.Daily |
|
145.9 | 146.2 | 2.6 | 03:55:57 |
| SPX500.Daily |
|
5,644 | 5,645 | 1.5 | 03:55:57 |
| XBRUSD.Daily |
|
60.2 | 60.3 | 0.8 | 03:55:57 |
| SPX500 |
|
5,643 | 5,645 | 1.7 | 03:55:57 |
| BTCUSD.Daily |
|
94,536 | 94,556 | 2.0 | 03:55:57 |
| ETHUSD.Daily |
|
1,812 | 1,814 | 1.8 | 03:55:57 |
| XRPUSD.Daily |
|
2.1255 | 2.1268 | 12.9 | 03:55:57 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 03:55:57 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 03:55:57 |
| BCHUSD |
|
350 | 353 | 0.2 | 03:55:57 |
| BNBUSD |
|
598.6 | 600.2 | 16.0 | 03:55:57 |
| BTCUSD |
|
94,535 | 94,558 | 2.3 | 03:55:57 |
| DOTUSD |
|
3.87 | 3.93 | 6.0 | 03:55:57 |
| ETCUSD |
|
15.92 | 15.98 | 6.3 | 03:55:57 |
| ETHUSD |
|
1,812 | 1,814 | 2.1 | 03:55:57 |
| EURMXN |
|
22.247 | 22.252 | 5.7 | 03:55:57 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 03:55:57 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 03:55:57 |
| GBPMXN |
|
26.152 | 26.160 | 8.5 | 03:55:57 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 03:55:57 |
| ICPUSD |
|
4.52 | 4.68 | 16.3 | 03:55:57 |
| JPN225 |
|
37,116 | 37,157 | 4.1 | 03:55:57 |
| LRCUSD |
|
0.104 | 0.117 | 12.7 | 03:55:57 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 03:55:57 |
| SOLUSD |
|
145.9 | 146.2 | 3.5 | 03:55:57 |
| TRXUSD |
|
0.2473 | 0.2475 | 2.7 | 03:55:57 |
| UNIUSD |
|
4.91 | 4.96 | 5.4 | 03:55:57 |
| USDMXN |
|
19.706 | 19.715 | 9.3 | 03:55:57 |
| XRPUSD |
|
2.1255 | 2.1268 | 12.9 | 03:55:57 |
| ZECUSD |
|
36.3 | 36.5 | 2.4 | 03:55:57 |
| AAVEUSD |
|
175.5 | 176.2 | 7.0 | 03:55:57 |
| ALGOUSD |
|
0.196 | 0.202 | 6.4 | 03:55:57 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 03:55:57 |
| AVAXUSD |
|
19.51 | 19.70 | 19.0 | 03:55:57 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 03:55:57 |
| DOGEUSD |
|
0.1698 | 0.1702 | 4.3 | 03:55:57 |
| IOTAUSD |
|
0.202 | 0.205 | 2.9 | 03:55:57 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 03:55:57 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 03:55:57 |
| NEARUSD |
|
2.27 | 2.37 | 9.4 | 03:55:57 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)