Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/05/06
EURUSD	1.1287	1.1288	0.8	03:55:55
GBPUSD	1.3269	1.3270	1.3	03:55:55
USDJPY	143.94	143.96	1.9	03:55:55
USDCHF	0.8244	0.8245	1.5	03:55:55
AUDUSD	0.6449	0.6450	1.4	03:55:55
NZDUSD	0.5948	0.5950	1.9	03:55:55
USDCAD	1.3837	1.3839	1.9	03:55:55
EURGBP	0.8505	0.8507	1.7	03:55:55
EURJPY	162.47	162.50	2.2	03:55:55
EURCHF	0.9304	0.9307	2.4	03:55:55
EURAUD	1.7501	1.7504	3.0	03:55:55
EURNZD	1.8973	1.8976	3.6	03:55:55
EURCAD	1.5618	1.5620	2.2	03:55:55
GBPJPY	191.00	191.02	2.0	03:55:55
GBPCHF	1.0939	1.0941	2.4	03:55:55
GBPAUD	2.0574	2.0577	2.5	03:55:55
GBPNZD	2.2304	2.2307	2.5	03:55:55
GBPCAD	1.8360	1.8363	2.7	03:55:55
CHFJPY	174.59	174.61	2.4	03:55:55
AUDJPY	92.82	92.85	2.1	03:55:55
AUDCHF	0.5316	0.5318	1.6	03:55:55
AUDNZD	1.0840	1.0842	2.2	03:55:55
AUDCAD	0.8923	0.8926	2.7	03:55:55
NZDJPY	85.63	85.65	2.0	03:55:55
NZDCHF	0.4904	0.4905	1.6	03:55:55
NZDCAD	0.8231	0.8233	1.6	03:55:55
CADJPY	104.02	104.04	2.4	03:55:55
CADCHF	0.5957	0.5959	1.5	03:55:55
XAGUSD	32.60	32.64	3.4	03:55:55
XAUUSD	3,326.4	3,326.6	2.2	03:55:55
XBRUSD	60.2	60.3	0.9	03:55:55
XTIUSD	56.9	57.1	1.5	03:55:55
XTIUSD.Daily	56.9	57.0	1.4	03:55:55
AUS200	8,138	8,145	6.3	03:55:55
UK100	8,622	8,626	4.8	03:55:55
FRA40	7,716	7,728	12.1	03:55:55
EUSTX50	5,279	5,283	4.4	03:55:55
US30	41,219	41,225	6.3	03:55:55
NAS100	19,907	19,910	2.8	03:55:55
US30.Daily	41,219	41,225	6.1	03:55:55
BCHUSD.Daily	350	353	0.2	03:55:55
LTCUSD.Daily	82.6	83.0	3.5	03:55:55
NAS100.Daily	19,907	19,910	2.6	03:55:55
SOLUSD.Daily	145.9	146.2	2.6	03:55:55
SPX500.Daily	5,644	5,645	1.5	03:55:55
XBRUSD.Daily	60.2	60.3	0.8	03:55:55
SPX500	5,643	5,645	1.7	03:55:55
BTCUSD.Daily	94,535	94,556	2.1	03:55:55
ETHUSD.Daily	1,812	1,814	1.8	03:55:55
XRPUSD.Daily	2.1252	2.1266	13.3	03:55:55
ADAUSD	0.659	0.662	3.5	03:55:55
AXSUSD	2.2	2.5	3.2	03:55:55
BCHUSD	350	353	0.2	03:55:55
BNBUSD	598.6	600.2	16.0	03:55:55
BTCUSD	94,534	94,557	2.3	03:55:55
DOTUSD	3.87	3.93	6.0	03:55:55
ETCUSD	15.92	15.98	6.3	03:55:55
ETHUSD	1,812	1,814	2.2	03:55:55
EURMXN	22.247	22.252	5.7	03:55:55
FILUSD	2.54	2.68	14.0	03:55:55
FTTUSD	1.01	1.11	10.0	03:55:55
GBPMXN	26.152	26.160	8.5	03:55:55
GRTUSD	0.089	0.092	2.7	03:55:55
ICPUSD	4.52	4.68	16.3	03:55:55
JPN225	37,117	37,157	4.0	03:55:55
LRCUSD	0.104	0.117	12.7	03:55:55
LTCUSD	82.6	83.0	3.8	03:55:55
SOLUSD	145.9	146.2	3.5	03:55:55
TRXUSD	0.2473	0.2475	2.7	03:55:55
UNIUSD	4.91	4.96	5.4	03:55:55
USDMXN	19.706	19.715	9.3	03:55:55
XRPUSD	2.1252	2.1266	13.3	03:55:55
ZECUSD	36.3	36.5	2.4	03:55:55
AAVEUSD	175.5	176.2	7.0	03:55:55
ALGOUSD	0.196	0.202	6.4	03:55:55
ATOMUSD	4.02	4.10	8.5	03:55:55
AVAXUSD	19.51	19.70	19.0	03:55:55
DASHUSD	21.6	21.9	2.4	03:55:55
DOGEUSD	0.1698	0.1702	4.3	03:55:55
IOTAUSD	0.202	0.205	2.8	03:55:55
LINKUSD	13.54	13.62	8.0	03:55:55
MANAUSD	0.292	0.304	12.5	03:55:55
NEARUSD	2.27	2.37	9.4	03:55:55
GER40	-	-	-	-
ESP35	-	-	-	-
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)