Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/06
EURUSD alert 1.1310 1.1311 0.7 02:08:27
GBPUSD alert 1.3289 1.3290 1.3 02:08:27
USDJPY alert 143.80 143.81 1.8 02:08:27
USDCHF alert 0.8223 0.8225 1.5 02:08:27
AUDUSD alert 0.6463 0.6464 1.4 02:08:27
NZDUSD alert 0.5959 0.5961 1.9 02:08:27
USDCAD alert 1.3823 1.3824 1.9 02:08:27
EURGBP alert 0.8510 0.8511 1.7 02:08:27
EURJPY alert 162.64 162.66 2.2 02:08:27
EURCHF alert 0.9300 0.9302 2.4 02:08:27
EURAUD alert 1.7497 1.7500 3.0 02:08:27
EURNZD alert 1.8974 1.8978 3.2 02:08:27
EURCAD alert 1.5633 1.5635 2.5 02:08:27
GBPJPY alert 191.10 191.12 2.0 02:08:27
GBPCHF alert 1.0928 1.0930 2.3 02:08:27
GBPAUD alert 2.0559 2.0562 2.6 02:08:27
GBPNZD alert 2.2296 2.2298 2.5 02:08:27
GBPCAD alert 1.8368 1.8371 3.0 02:08:27
CHFJPY alert 174.86 174.88 2.5 02:08:27
AUDJPY alert 92.94 92.96 2.1 02:08:27
AUDCHF alert 0.5315 0.5316 1.7 02:08:27
AUDNZD alert 1.0843 1.0846 2.5 02:08:27
AUDCAD alert 0.8933 0.8936 2.7 02:08:27
NZDJPY alert 85.70 85.72 2.0 02:08:27
NZDCHF alert 0.4901 0.4902 1.6 02:08:27
NZDCAD alert 0.8238 0.8240 1.4 02:08:27
CADJPY alert 104.02 104.05 2.6 02:08:27
CADCHF alert 0.5949 0.5950 1.5 02:08:27
XAGUSD alert 32.48 32.51 3.4 02:08:27
XAUUSD alert 3,332.3 3,332.5 2.2 02:08:27
XTIUSD alert 56.9 57.0 1.6 02:08:27
XTIUSD.Daily alert 56.9 57.0 1.5 02:08:27
AUS200 alert 8,140 8,153 13.9 02:08:27
FRA40 alert 7,724 7,736 12.1 02:08:27
EUSTX50 alert 5,283 5,287 4.7 02:08:27
US30 alert 41,237 41,243 6.2 02:08:27
NAS100 alert 19,940 19,943 2.8 02:08:27
US30.Daily alert 41,237 41,243 6.0 02:08:27
BCHUSD.Daily alert 352 355 0.2 02:08:27
LTCUSD.Daily alert 83.5 83.9 3.5 02:08:27
NAS100.Daily alert 19,940 19,943 2.6 02:08:27
SOLUSD.Daily alert 147.4 147.7 2.6 02:08:27
SPX500.Daily alert 5,648 5,650 1.6 02:08:27
SPX500 alert 5,648 5,650 1.8 02:08:27
BTCUSD.Daily alert 95,077 95,098 2.1 02:08:27
ETHUSD.Daily alert 1,827 1,829 1.8 02:08:27
XRPUSD.Daily alert 2.1432 2.1445 13.2 02:08:27
ADAUSD alert 0.665 0.668 3.5 02:08:27
AXSUSD alert 2.2 2.5 3.2 02:08:27
BCHUSD alert 352 355 0.2 02:08:27
BNBUSD alert 598.3 599.9 16.0 02:08:27
BTCUSD alert 95,076 95,099 2.3 02:08:27
DOTUSD alert 3.91 3.97 6.0 02:08:27
ETCUSD alert 16.06 16.12 6.3 02:08:27
ETHUSD alert 1,827 1,829 2.1 02:08:27
EURMXN alert 22.265 22.271 6.1 02:08:27
FILUSD alert 2.56 2.70 14.0 02:08:27
FTTUSD alert 1.01 1.11 10.0 02:08:27
GBPMXN alert 26.161 26.170 8.7 02:08:27
GRTUSD alert 0.090 0.093 2.7 02:08:27
ICPUSD alert 4.54 4.70 16.3 02:08:27
JPN225 alert 37,101 37,144 4.3 02:08:27
LRCUSD alert 0.104 0.117 12.7 02:08:27
LTCUSD alert 83.5 83.9 3.8 02:08:27
SOLUSD alert 147.4 147.7 3.5 02:08:27
TRXUSD alert 0.2486 0.2489 2.7 02:08:27
UNIUSD alert 4.98 5.04 5.4 02:08:27
USDMXN alert 19.683 19.693 9.7 02:08:27
XRPUSD alert 2.1432 2.1445 13.2 02:08:27
ZECUSD alert 36.4 36.6 2.4 02:08:27
AAVEUSD alert 178.5 179.2 7.0 02:08:27
ALGOUSD alert 0.198 0.204 6.4 02:08:27
ATOMUSD alert 4.06 4.14 8.5 02:08:27
AVAXUSD alert 19.70 19.89 19.0 02:08:27
DASHUSD alert 21.8 22.0 2.4 02:08:27
DOGEUSD alert 0.1714 0.1718 4.3 02:08:27
IOTAUSD alert 0.203 0.206 2.9 02:08:27
LINKUSD alert 13.67 13.75 8.0 02:08:27
MANAUSD alert 0.293 0.305 12.5 02:08:27
NEARUSD alert 2.28 2.38 9.4 02:08:27
XBRUSD alert - - - -
UK100 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)