Cotizaciones en tiempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/05/06
EURUSD	1.1322	1.1323	0.7	07:50:12
GBPUSD	1.3301	1.3302	1.3	07:50:12
USDJPY	143.70	143.72	2.0	07:50:12
USDCHF	0.8227	0.8228	1.5	07:50:12
AUDUSD	0.6466	0.6467	1.4	07:50:12
NZDUSD	0.5979	0.5981	1.9	07:50:12
USDCAD	1.3816	1.3817	1.9	07:50:12
EURGBP	0.8511	0.8513	1.7	07:50:12
EURJPY	162.71	162.73	2.2	07:50:12
EURCHF	0.9315	0.9317	2.5	07:50:12
EURAUD	1.7509	1.7512	3.0	07:50:12
EURNZD	1.8933	1.8936	3.3	07:50:12
EURCAD	1.5642	1.5644	2.2	07:50:12
GBPJPY	191.15	191.17	2.0	07:50:12
GBPCHF	1.0943	1.0945	2.3	07:50:12
GBPAUD	2.0569	2.0572	2.6	07:50:12
GBPNZD	2.2243	2.2245	2.5	07:50:12
GBPCAD	1.8376	1.8378	2.6	07:50:12
CHFJPY	174.66	174.68	2.5	07:50:12
AUDJPY	92.92	92.94	2.1	07:50:12
AUDCHF	0.5319	0.5321	1.5	07:50:12
AUDNZD	1.0812	1.0814	2.3	07:50:12
AUDCAD	0.8932	0.8935	2.7	07:50:12
NZDJPY	85.93	85.95	2.0	07:50:12
NZDCHF	0.4919	0.4921	1.6	07:50:12
NZDCAD	0.8261	0.8262	1.4	07:50:12
CADJPY	104.01	104.03	2.5	07:50:12
CADCHF	0.5955	0.5956	1.5	07:50:12
XAGUSD	33.10	33.13	3.2	07:50:12
XAUUSD	3,364.3	3,364.5	2.2	07:50:12
XBRUSD	61.1	61.2	1.0	07:50:12
XBRUSD.Daily	61.1	61.2	0.9	07:50:12
XTIUSD	57.8	57.9	1.4	07:50:12
XTIUSD.Daily	57.8	57.9	1.3	07:50:12
AUS200	8,162	8,169	6.3	07:50:12
UK100	8,625	8,630	4.8	07:50:12
FRA40	7,716	7,728	12.1	07:50:12
EUSTX50	5,279	5,283	4.4	07:50:12
US30	41,188	41,194	5.9	07:50:12
US30.Daily	41,188	41,194	5.7	07:50:12
NAS100	19,879	19,882	2.8	07:50:12
BHP.ASX	37.6	37.9	3.3	07:50:12
CBA.ASX	166.2	166.6	3.5	07:50:12
CSL.ASX	251.8	252.1	3.4	07:50:12
NAB.ASX	35.3	35.6	3.3	07:50:12
WES.ASX	79.6	80.0	3.4	07:50:12
NAS100.Daily	19,879	19,882	2.6	07:50:12
SPX500	5,636	5,638	1.7	07:50:12
SPX500.Daily	5,637	5,638	1.5	07:50:12
ADAUSD	0.661	0.665	3.5	07:50:12
APTUSD	4.862	4.963	100.4	07:50:12
ARBUSD	0.308	0.314	6.1	07:50:12
AXSUSD	2.2	2.5	3.2	07:50:12
BCHUSD	356.1	358.5	24.4	07:50:12
BNBUSD	598.7	600.3	16.0	07:50:12
BTCUSD	94,544	94,567	2.3	07:50:12
DOTUSD	3.89	3.95	6.0	07:50:12
ETCUSD	16.02	16.08	6.2	07:50:12
ETHUSD	1,806	1,808	2.2	07:50:12
EURMXN	22.294	22.306	12.0	07:50:12
EURZAR	20.6681	20.6755	73.6	07:50:12
FETUSD	0.665	0.678	12.9	07:50:12
FILUSD	2.55	2.69	14.0	07:50:12
GBPMXN	26.190	26.206	16.5	07:50:12
GBPZAR	24.2794	24.2884	90.0	07:50:12
GRTUSD	0.090	0.093	2.7	07:50:12
ICPUSD	4.53	4.70	16.3	07:50:12
JPN225	37,081	37,121	4.0	07:50:12
LRCUSD	0.111	0.124	12.7	07:50:12
LTCUSD	82.8	83.2	3.8	07:50:12
SOLUSD	144.7	145.0	3.5	07:50:12
SUIUSD	3.378	3.390	11.1	07:50:12
TRXUSD	0.2471	0.2473	2.7	07:50:12
UNIUSD	4.91	4.96	5.4	07:50:12
USDMXN	19.690	19.701	11.3	07:50:12
USDZAR	18.2533	18.2646	112.2	07:50:12
XRPUSD	2.1218	2.1231	13.8	07:50:12
ZECUSD	36.0	36.2	2.4	07:50:12
AAVEUSD	172.9	173.6	7.0	07:50:12
ALGOUSD	0.199	0.205	6.4	07:50:12
ATOMUSD	4.03	4.12	8.5	07:50:12
AVAXUSD	19.69	19.88	19.0	07:50:12
DASHUSD	21.8	22.1	2.4	07:50:12
DOGEUSD	0.1698	0.1702	4.3	07:50:12
IOTAUSD	0.203	0.206	2.8	07:50:12
LINKUSD	13.58	13.66	8.0	07:50:12
MANAUSD	0.295	0.308	12.5	07:50:12
NEARUSD	2.28	2.38	9.4	07:50:12
BCHUSD.Daily	356.2	358.4	22.4	07:50:12
BTCUSD.Daily	94,544.8	94,565.8	210.0	07:50:12
ETHUSD.Daily	1,806.4	1,808.2	17.5	07:50:12
JPN225.Daily	37,085	37,117	3.2	07:50:12
LTCUSD.Daily	82.8	83.2	3.5	07:50:12
SOLUSD.Daily	144.7	145.0	2.6	07:50:12
XRPUSD.Daily	2.1218	2.1231	13.8	07:50:12
LINKUSD.Daily	13.58	13.65	7.3	07:50:12
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)