Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1318 | 1.1319 | 0.8 | 08:26:28 |
| GBPUSD |
|
1.3295 | 1.3297 | 1.3 | 08:26:28 |
| USDJPY |
|
143.78 | 143.80 | 2.2 | 08:26:28 |
| USDCHF |
|
0.8229 | 0.8231 | 1.7 | 08:26:28 |
| AUDUSD |
|
0.6461 | 0.6462 | 1.6 | 08:26:28 |
| NZDUSD |
|
0.5979 | 0.5981 | 2.1 | 08:26:28 |
| USDCAD |
|
1.3820 | 1.3822 | 2.0 | 08:26:28 |
| EURGBP |
|
0.8512 | 0.8514 | 1.9 | 08:26:28 |
| EURJPY |
|
162.74 | 162.76 | 2.2 | 08:26:28 |
| EURCHF |
|
0.9314 | 0.9316 | 2.1 | 08:26:28 |
| EURAUD |
|
1.7515 | 1.7519 | 3.2 | 08:26:28 |
| EURNZD |
|
1.8927 | 1.8930 | 3.2 | 08:26:28 |
| EURCAD |
|
1.5642 | 1.5644 | 2.3 | 08:26:28 |
| GBPJPY |
|
191.18 | 191.20 | 2.2 | 08:26:28 |
| GBPCHF |
|
1.0942 | 1.0944 | 2.3 | 08:26:28 |
| GBPAUD |
|
2.0576 | 2.0579 | 2.8 | 08:26:28 |
| GBPNZD |
|
2.2234 | 2.2237 | 2.5 | 08:26:28 |
| GBPCAD |
|
1.8374 | 1.8377 | 2.9 | 08:26:28 |
| CHFJPY |
|
174.70 | 174.73 | 2.7 | 08:26:28 |
| AUDJPY |
|
92.90 | 92.92 | 2.3 | 08:26:28 |
| AUDCHF |
|
0.5317 | 0.5319 | 1.5 | 08:26:28 |
| AUDNZD |
|
1.0805 | 1.0807 | 2.2 | 08:26:28 |
| AUDCAD |
|
0.8929 | 0.8932 | 2.9 | 08:26:28 |
| NZDJPY |
|
85.97 | 85.99 | 2.0 | 08:26:28 |
| NZDCHF |
|
0.4921 | 0.4922 | 1.6 | 08:26:28 |
| NZDCAD |
|
0.8263 | 0.8265 | 1.6 | 08:26:28 |
| CADJPY |
|
104.03 | 104.06 | 2.8 | 08:26:28 |
| CADCHF |
|
0.5954 | 0.5956 | 1.5 | 08:26:28 |
| XAGUSD |
|
32.98 | 33.01 | 3.6 | 08:26:28 |
| XAUUSD |
|
3,355.1 | 3,355.4 | 2.4 | 08:26:28 |
| AUS200 |
|
8,160 | 8,167 | 6.3 | 08:26:28 |
| NAS100 |
|
19,865 | 19,868 | 3.0 | 08:26:28 |
| US30 |
|
41,167 | 41,173 | 6.1 | 08:26:28 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 08:26:28 |
| APTUSD |
|
4.852 | 4.953 | 100.4 | 08:26:28 |
| ARBUSD |
|
0.306 | 0.312 | 6.1 | 08:26:28 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 08:26:28 |
| BCHUSD |
|
358.7 | 361.1 | 24.4 | 08:26:28 |
| BNBUSD |
|
598.3 | 599.9 | 16.0 | 08:26:28 |
| BTCUSD |
|
94,384 | 94,409 | 2.5 | 08:26:28 |
| DOTUSD |
|
3.87 | 3.93 | 6.0 | 08:26:28 |
| ETCUSD |
|
15.96 | 16.03 | 6.3 | 08:26:28 |
| ETHUSD |
|
1,801 | 1,804 | 2.4 | 08:26:28 |
| EURMXN |
|
22.298 | 22.310 | 12.0 | 08:26:28 |
| EURZAR |
|
20.6642 | 20.6718 | 76.0 | 08:26:28 |
| FETUSD |
|
0.662 | 0.675 | 12.9 | 08:26:28 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 08:26:28 |
| GBPMXN |
|
26.192 | 26.208 | 15.8 | 08:26:28 |
| GBPZAR |
|
24.2741 | 24.2831 | 90.0 | 08:26:28 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 08:26:28 |
| ICPUSD |
|
4.49 | 4.66 | 16.3 | 08:26:28 |
| LRCUSD |
|
0.111 | 0.124 | 12.7 | 08:26:28 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 08:26:28 |
| SOLUSD |
|
144.5 | 144.9 | 3.5 | 08:26:28 |
| SUIUSD |
|
3.346 | 3.357 | 11.1 | 08:26:28 |
| TRXUSD |
|
0.2466 | 0.2468 | 2.7 | 08:26:28 |
| UNIUSD |
|
4.89 | 4.94 | 5.4 | 08:26:28 |
| USDMXN |
|
19.700 | 19.711 | 11.3 | 08:26:28 |
| USDZAR |
|
18.2578 | 18.2670 | 92.6 | 08:26:28 |
| XBRUSD |
|
61.0 | 61.1 | 1.1 | 08:26:28 |
| XNGUSD |
|
3.76 | 3.81 | 5.0 | 08:26:28 |
| XRPUSD |
|
2.1158 | 2.1168 | 10.5 | 08:26:28 |
| XTIUSD |
|
57.7 | 57.9 | 1.5 | 08:26:28 |
| ZECUSD |
|
35.8 | 36.1 | 2.4 | 08:26:28 |
| AAVEUSD |
|
172.1 | 172.8 | 7.0 | 08:26:28 |
| ALGOUSD |
|
0.196 | 0.203 | 6.4 | 08:26:28 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 08:26:28 |
| AVAXUSD |
|
19.66 | 19.87 | 20.6 | 08:26:28 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 08:26:28 |
| DOGEUSD |
|
0.1694 | 0.1698 | 4.3 | 08:26:28 |
| IOTAUSD |
|
0.202 | 0.205 | 2.8 | 08:26:28 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 08:26:28 |
| MANAUSD |
|
0.293 | 0.306 | 12.5 | 08:26:28 |
| NEARUSD |
|
2.28 | 2.37 | 9.4 | 08:26:28 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)