Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/05 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1317 | 1.1318 | 0.8 | 22:54:41 |
| GBPUSD |
|
1.3292 | 1.3294 | 1.3 | 22:54:41 |
| USDJPY |
|
143.77 | 143.79 | 2.0 | 22:54:41 |
| USDCHF |
|
0.8226 | 0.8228 | 1.5 | 22:54:41 |
| AUDUSD |
|
0.6468 | 0.6470 | 1.4 | 22:54:41 |
| NZDUSD |
|
0.5966 | 0.5968 | 1.9 | 22:54:41 |
| USDCAD |
|
1.3810 | 1.3812 | 1.9 | 22:54:41 |
| EURGBP |
|
0.8513 | 0.8515 | 1.7 | 22:54:41 |
| EURJPY |
|
162.72 | 162.75 | 2.2 | 22:54:41 |
| EURCHF |
|
0.9310 | 0.9312 | 2.1 | 22:54:41 |
| EURAUD |
|
1.7494 | 1.7497 | 3.0 | 22:54:41 |
| EURNZD |
|
1.8967 | 1.8971 | 3.9 | 22:54:41 |
| EURCAD |
|
1.5628 | 1.5631 | 2.3 | 22:54:41 |
| GBPJPY |
|
191.11 | 191.13 | 2.0 | 22:54:41 |
| GBPCHF |
|
1.0935 | 1.0937 | 1.8 | 22:54:41 |
| GBPAUD |
|
2.0548 | 2.0550 | 2.6 | 22:54:41 |
| GBPNZD |
|
2.2277 | 2.2280 | 2.9 | 22:54:41 |
| GBPCAD |
|
1.8356 | 1.8359 | 2.5 | 22:54:41 |
| CHFJPY |
|
174.77 | 174.80 | 2.5 | 22:54:41 |
| AUDJPY |
|
93.00 | 93.02 | 2.1 | 22:54:41 |
| AUDCHF |
|
0.5321 | 0.5323 | 1.7 | 22:54:41 |
| AUDNZD |
|
1.0841 | 1.0843 | 2.2 | 22:54:41 |
| AUDCAD |
|
0.8932 | 0.8935 | 2.7 | 22:54:41 |
| NZDJPY |
|
85.77 | 85.79 | 2.0 | 22:54:41 |
| NZDCHF |
|
0.4907 | 0.4909 | 1.6 | 22:54:41 |
| NZDCAD |
|
0.8239 | 0.8240 | 1.4 | 22:54:41 |
| CADJPY |
|
104.10 | 104.13 | 2.6 | 22:54:41 |
| CADCHF |
|
0.5956 | 0.5958 | 1.5 | 22:54:41 |
| XAGUSD |
|
32.42 | 32.45 | 3.2 | 22:54:41 |
| XAUUSD |
|
3,332.0 | 3,332.2 | 2.2 | 22:54:41 |
| XBRUSD |
|
60.0 | 60.1 | 0.9 | 22:54:41 |
| XTIUSD |
|
56.7 | 56.8 | 1.1 | 22:54:41 |
| XTIUSD.Daily |
|
56.7 | 56.8 | 1.0 | 22:54:41 |
| AUS200 |
|
8,147 | 8,153 | 6.3 | 22:54:41 |
| FRA40 |
|
7,725 | 7,731 | 5.3 | 22:54:41 |
| GER40 |
|
23,352 | 23,355 | 3.9 | 22:54:41 |
| EUSTX50 |
|
5,285 | 5,289 | 4.4 | 22:54:41 |
| US30 |
|
41,227 | 41,233 | 5.8 | 22:54:41 |
| NAS100 |
|
19,962 | 19,965 | 2.8 | 22:54:41 |
| AMD.Daily |
|
100.62 | 100.79 | 17.0 | 22:54:41 |
| NVDA.Daily |
|
113.7 | 113.9 | 1.7 | 22:54:41 |
| TSLA.Daily |
|
279.4 | 279.6 | 2.4 | 22:54:41 |
| US30.Daily |
|
41,227 | 41,233 | 5.6 | 22:54:41 |
| BCHUSD.Daily |
|
352 | 355 | 0.2 | 22:54:41 |
| LTCUSD.Daily |
|
84.7 | 85.0 | 3.5 | 22:54:41 |
| NAS100.Daily |
|
19,962 | 19,965 | 2.6 | 22:54:41 |
| SOLUSD.Daily |
|
146.6 | 146.8 | 2.6 | 22:54:41 |
| SPX500.Daily |
|
5,649 | 5,651 | 1.5 | 22:54:41 |
| XBRUSD.Daily |
|
60.0 | 60.1 | 0.8 | 22:54:41 |
| MMM.Daily |
|
140.56 | 140.83 | 27.0 | 22:54:41 |
| AMZN.Daily |
|
186.15 | 186.34 | 19.0 | 22:54:41 |
| BABA.Daily |
|
126.49 | 126.66 | 17.0 | 22:54:41 |
| META.Daily |
|
597.93 | 598.19 | 26.0 | 22:54:41 |
| MSFT.Daily |
|
435.22 | 435.39 | 17.0 | 22:54:41 |
| NFLX.Daily |
|
1,134.59 | 1,134.98 | 39.0 | 22:54:41 |
| SHOP.Daily |
|
98.47 | 98.66 | 19.0 | 22:54:41 |
| GOOGL.Daily |
|
164.13 | 164.30 | 17.0 | 22:54:41 |
| SPX500 |
|
5,649 | 5,651 | 1.7 | 22:54:41 |
| BTCUSD.Daily |
|
94,381 | 94,402 | 2.1 | 22:54:41 |
| ETHUSD.Daily |
|
1,815 | 1,817 | 1.8 | 22:54:41 |
| XRPUSD.Daily |
|
2.1438 | 2.1449 | 10.9 | 22:54:41 |
| ADAUSD |
|
0.662 | 0.666 | 3.5 | 22:54:41 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 22:54:41 |
| BCHUSD |
|
352 | 355 | 0.2 | 22:54:41 |
| BNBUSD |
|
598.7 | 600.3 | 16.0 | 22:54:41 |
| BTCUSD |
|
94,380 | 94,403 | 2.3 | 22:54:41 |
| DOTUSD |
|
3.91 | 3.97 | 6.0 | 22:54:41 |
| ETCUSD |
|
15.98 | 16.04 | 6.3 | 22:54:41 |
| ETHUSD |
|
1,815 | 1,817 | 2.2 | 22:54:41 |
| EURMXN |
|
22.260 | 22.265 | 5.9 | 22:54:41 |
| EURZAR |
|
20.6800 | 20.6887 | 86.5 | 22:54:41 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 22:54:41 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 22:54:41 |
| GBPMXN |
|
26.144 | 26.153 | 8.2 | 22:54:41 |
| GBPZAR |
|
24.2915 | 24.3005 | 90.0 | 22:54:41 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 22:54:41 |
| ICPUSD |
|
4.55 | 4.71 | 16.3 | 22:54:41 |
| JPN225 |
|
37,103 | 37,152 | 4.9 | 22:54:41 |
| LRCUSD |
|
0.111 | 0.124 | 12.7 | 22:54:41 |
| LTCUSD |
|
84.7 | 85.0 | 3.8 | 22:54:41 |
| SOLUSD |
|
146.5 | 146.9 | 3.5 | 22:54:41 |
| TRXUSD |
|
0.2481 | 0.2484 | 2.7 | 22:54:41 |
| UNIUSD |
|
4.94 | 4.99 | 5.4 | 22:54:41 |
| USDMXN |
|
19.667 | 19.676 | 9.2 | 22:54:41 |
| USDZAR |
|
18.2723 | 18.2825 | 102.2 | 22:54:41 |
| XNGUSD |
|
3.72 | 3.76 | 3.8 | 22:54:41 |
| XRPUSD |
|
2.1438 | 2.1449 | 10.9 | 22:54:41 |
| ZECUSD |
|
36.7 | 36.9 | 2.4 | 22:54:41 |
| AAVEUSD |
|
177.6 | 178.3 | 7.0 | 22:54:41 |
| ALGOUSD |
|
0.197 | 0.203 | 6.4 | 22:54:41 |
| ATOMUSD |
|
4.06 | 4.14 | 8.5 | 22:54:41 |
| AVAXUSD |
|
19.50 | 19.69 | 19.0 | 22:54:41 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 22:54:41 |
| DOGEUSD |
|
0.1707 | 0.1711 | 4.3 | 22:54:41 |
| IOTAUSD |
|
0.204 | 0.207 | 2.8 | 22:54:41 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 22:54:41 |
| MANAUSD |
|
0.292 | 0.305 | 12.5 | 22:54:41 |
| NEARUSD |
|
2.29 | 2.38 | 9.4 | 22:54:41 |
| AAPL.Daily |
|
198.53 | 198.71 | 18.0 | 22:54:41 |
| UK100 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)